Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
token
5,737 aset bertag token.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2448 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.11 | +0.26% | +5.78% | -9.24% | $390.77K | $746.47K 191.03% daripada permodalan pasaran | 48,160 SBETON | — |
| 2447 |  Seagate Technology rStockRSTX | $687.68 | +0.18% | +0.23% | -12.35% | $391.09K | $180.94K 46.27% daripada permodalan pasaran | 569 RSTX | — |
| 2446 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $186.21 | -0.06% | +1.73% | -18.34% | $392.93K | $51.89K 13.21% daripada permodalan pasaran | 2,110 NBIS | — |
| 2445 |  CrowdStrike xStockCRWDX | $119.30 | -0.18% | +42.81% | -54.87% | $393.37K | $111.56K 28.36% daripada permodalan pasaran | 3,297 CRWDX | — |
| 2444 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | +3.61% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2443 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2442 |  StablecoinX Tokenized bStocksUSDEB | $11.53 | -0.02% | +9.17% | -13.93% | $394.78K | $1.27M 322.43% daripada permodalan pasaran | 34,225 USDEB | — |
| 2441 |  Any InuAImeme | $0.0000009406 | -0.00% | +2.73% | -0.83% | $395.37K | $0.00 | 420.35B AI | — |
| 2439 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $67.98 | -0.17% | +8.51% | -18.72% | $397.96K | $21.48K 5.40% daripada permodalan pasaran | 5,854 CRWV | — |
| 2438 |  Alvara ProtocolALVA | $0.003385 | 0.00% | +7.21% | +4.12% | $400.19K | $0.00 | 118.23M ALVA | — |
| 2437 |  Everton Fan TokenEFC | $0.0486 | +0.73% | +0.78% | +2.53% | $400.19K | $223.13K 55.76% daripada permodalan pasaran | 8.24M EFC | — |
| 2436 |  AXOLAXOLmeme | $0.0004011 | 0.00% | +19.32% | -19.04% | $401.06K | $0.00 | 1B AXOL | — |
| 2435 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.02 | -0.02% | +1.26% | -9.27% | $402.25K | $14.28K 3.55% daripada permodalan pasaran | 30,890 RIVN | — |
| 2434 |  xMoneyXMN | $0.0004021 | +0.27% | -4.89% | -11.19% | $402.3K | $96.51K 23.99% daripada permodalan pasaran | 1B XMN | — |
| 2433 |  Port3 NetworkPORT3 | $0.0005822 | +0.02% | -4.56% | -2.95% | $403.42K | $1.97K 0.49% daripada permodalan pasaran | 692.89M PORT3 | — |
| 2432 |  NikolAINIKOmeme | $0.0004051 | +0.01% | +1.13% | -25.20% | $405.1K | $303.01 0.07% daripada permodalan pasaran | 1B NIKO | — |
| 2431 |  AkitaAKITAmeme | $0.0120 | +0.30% | -0.75% | -2.86% | $405.42K | $23.88K 5.89% daripada permodalan pasaran | 33.88M AKITA | — |
| 2430 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.84 | +0.36% | +2.53% | -1.81% | $406.46K | $1.01 0.00% daripada permodalan pasaran | 3,952 PALLON | — |
| 2429 |  DeepBrain ChainDBC | $0.00007504 | +0.02% | -9.25% | +15.08% | $407.41K | $2.95K 0.72% daripada permodalan pasaran | 5.43B DBC | — |
| 2428 |  Pepe 2.0PEPE2.0meme | $0.000000000870 | +0.00% | +0.79% | -1.09% | $407.99K | $546.79 0.13% daripada permodalan pasaran | 469T PEPE2.0 | — |
| 2427 |  BillyBILLYmeme | $0.0004359 | +0.99% | +3.07% | -4.80% | $408.04K | $802.67 0.20% daripada permodalan pasaran | 936.14M BILLY | — |
| 2426 |  Creditlink TokenCDL | $0.001998 | +0.03% | -1.60% | -39.62% | $408.75K | $37.63K 9.21% daripada permodalan pasaran | 204.6M CDL | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.72 | +1.20% | +5.34% | -4.87% | $408.81K | $20.53K 5.02% daripada permodalan pasaran | 42,037 NOK | — |
| 2424 |  UnionU | $0.0002131 | -0.14% | -1.19% | -13.47% | $409.04K | $27.6K 6.75% daripada permodalan pasaran | 1.92B U | — |
| 2423 |  JetTon GamesJETTON | $0.0186 | -0.04% | -0.10% | -5.52% | $409.75K | $58.97K 14.39% daripada permodalan pasaran | 22.02M JETTON | — |
| 2420 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $59.26 | +0.58% | -3.44% | -17.97% | $411.84K | $1.61M 390.68% daripada permodalan pasaran | 6,949 HPEB | — |
| 2418 |  LevanaLVNmeme | $0.0005148 | +0.01% | +3.37% | +3.12% | $413.41K | $0.00 | 803.02M LVN | — |
| 2417 |  Real Smurf CatSMURFCATmeme | $0.000004408 | 0.00% | +2.12% | -4.70% | $413.48K | $0.00 | 93.81B SMURFCAT | — |
| 2416 |  StellaALPHA | $0.0004309 | -1.55% | -10.58% | -12.92% | $414.1K | $7.18K 1.73% daripada permodalan pasaran | 961M ALPHA | — |
| 2415 |  TMXTMX | $0.7998 | 0.00% | +1.02% | -2.55% | $414.17K | $0.00 | 517,857 TMX | — |
| 2414 |  Chihuahua ChainHUAHUAmeme | $0.000004448 | +0.55% | +1.54% | +8.78% | $416.12K | $771.80 0.19% daripada permodalan pasaran | 93.55B HUAHUA | — |
| 2413 |  NexeraNXRA | $0.0003357 | -0.00% | -8.74% | -3.04% | $418.3K | $0.00 | 1.25B NXRA | — |
| 2412 |  TernoaCAPS | $0.0003253 | +0.00% | +0.12% | -8.57% | $418.66K | $14.60 0.00% daripada permodalan pasaran | 1.29B CAPS | — |
| 2411 |  ENDEND | $0.003190 | 0.00% | -2.14% | -8.73% | $418.83K | $0.00 | 131.29M END | — |
| 2409 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.23 | -0.21% | -4.51% | +2.71% | $421.18K | $502.37K 119.28% daripada permodalan pasaran | 25,949 UVXYB | — |
| 2407 |  Atomic Wallet CoinAWC | $0.0402 | +0.13% | +2.89% | -0.23% | $426.11K | $0.00 | 10.6M AWC | — |
| 2406 |  Sperax USDUSDSstabil | $0.9995 | -0.01% | +0.01% | +0.02% | $426.91K | $635.53K 148.87% daripada permodalan pasaran | 427,116 USDS | — |
| 2404 |  BeercoinBEERmeme | $0.0000007793 | +0.00% | +0.05% | -0.32% | $428.42K | $287.28 0.07% daripada permodalan pasaran | 549.76B BEER | — |
| 2403 |  MSquare GlobalMSQ | $0.0723 | +0.89% | +0.43% | -10.00% | $433.16K | $3.18K 0.73% daripada permodalan pasaran | 5.99M MSQ | — |
| 2402 |  WARWARmeme | $0.0004335 | 0.00% | +2.51% | -1.90% | $433.51K | $0.00 | 1B WAR | — |
| 2401 |  SolaniumSLIM | $0.004350 | -0.04% | +3.61% | -3.56% | $434.98K | $93.21 0.02% daripada permodalan pasaran | 100M SLIM | — |
| 2399 |  Ithaca ProtocolITHACA | $0.0006476 | +1.10% | +7.98% | +28.43% | $435.81K | $12.08K 2.77% daripada permodalan pasaran | 673M ITHACA | — |
| 2398 |  THORWalletTITN | $0.0103 | +0.04% | +6.01% | +30.53% | $436.27K | $70.14K 16.08% daripada permodalan pasaran | 42.5M TITN | — |
| 2397 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.72 | +0.11% | +1.54% | +2.93% | $436.73K | $540.88K 123.85% daripada permodalan pasaran | 1,021 ISRGON | — |
| 2396 |  NodepayNC | $0.001037 | +0.28% | +11.14% | +2.97% | $436.75K | $74.42K 17.04% daripada permodalan pasaran | 421.3M NC | — |
| 2395 |  Smoking Chicken FishSCFmeme | $0.0004372 | +0.40% | +3.75% | -4.64% | $437.11K | $219.88 0.05% daripada permodalan pasaran | 999.91M SCF | — |
| 2394 |  Hive IntelligenceHINT | $0.0009500 | +0.01% | +0.80% | +4.38% | $437.34K | $176.67K 40.40% daripada permodalan pasaran | 460.38M HINT | — |
| 2393 |  Venus DOTVDOT | $0.0263 | -0.25% | +5.05% | -3.02% | $438.41K | $0.00 | 16.65M VDOT | — |
| 2392 |  PINOPINOmeme | $0.0004441 | 0.00% | +4.76% | -13.73% | $439.5K | $0.00 | 989.76M PINO | — |
| 2391 |  GT ProtocolGTAI | $0.006401 | -0.63% | -13.26% | +22.40% | $440.26K | $236.16K 53.64% daripada permodalan pasaran | 68.78M GTAI | — |
| 2390 |  Zoom (bStocks Tokenized Stock)ZMB | $98.11 | -0.03% | +4.55% | +3.43% | $441.06K | $1.24M 280.21% daripada permodalan pasaran | 4,496 ZMB | — |
| 2389 |  MagicCraftMCRT | $0.00008779 | +0.09% | -4.96% | -30.93% | $442.33K | $96.95K 21.92% daripada permodalan pasaran | 5.04B MCRT | — |
| 2388 |  BazaarsBZR | $71.13 | +0.11% | +3.51% | -1.93% | $442.95K | $299.2K 67.55% daripada permodalan pasaran | 6,227 BZR | — |
| 2387 |  FoxyFOXYmeme | $0.00007557 | +0.00% | -0.19% | -5.00% | $442.71K | $4.95K 1.12% daripada permodalan pasaran | 5.86B FOXY | — |
| 2386 |  New XAI GorkGORKmeme | $0.0004435 | +0.01% | +0.55% | -14.25% | $443.54K | $1.69M 380.62% daripada permodalan pasaran | 999.99M GORK | — |
| 2385 |  Echo ProtocolECHO | $0.001258 | -1.75% | -18.22% | -23.70% | $443.49K | $22.81K 5.14% daripada permodalan pasaran | 352.62M ECHO | — |
| 2384 |  Reality MetaverseRMV | $0.001777 | +1.08% | +5.50% | +15.35% | $443.94K | $3.55K 0.80% daripada permodalan pasaran | 249.89M RMV | — |
| 2383 |  HemuleHEMULEmeme | $0.0004534 | 0.00% | +2.21% | -2.60% | $444.35K | $0.00 | 980M HEMULE | — |
| 2382 |  IDNGoldIDNG | $4.27 | -0.01% | -0.19% | -1.62% | $445.12K | $0.00 | 104,166 IDNG | — |
| 2381 |  EfinityEFI | $0.005132 | 0.00% | -10.64% | -9.24% | $446.04K | $0.00 | 86.92M EFI | — |
| 2379 |  MSTR2100MSTRmeme | $0.0217 | +0.33% | +4.09% | -1.68% | $447.08K | $58.85K 13.16% daripada permodalan pasaran | 20.65M MSTR | — |
| 2377 |  Shiro NekoSHIROmeme | $0.000000000600 | -1.64% | +17.38% | -14.40% | $447.81K | $64.03K 14.30% daripada permodalan pasaran | 746.79T SHIRO | — |
| 2376 |  ShibinhoodWOOFmeme | $0.0000004479 | +0.16% | +9.37% | -18.02% | $447.93K | $7.63K 1.70% daripada permodalan pasaran | 1T WOOF | — |
| 2375 |  Visa xStockVX | $400.65 | +0.98% | +5.77% | +6.54% | $448.21K | $643.43 0.14% daripada permodalan pasaran | 1,119 VX | — |
| 2374 |  JPMorgan Chase xStockJPMX | $335.39 | 0.00% | -0.19% | +2.89% | $449.01K | $350.17 0.08% daripada permodalan pasaran | 1,339 JPMX | — |
| 2373 |  The BullBULLmeme | $0.0004490 | +0.28% | +4.47% | +21.68% | $449.01K | $3.57K 0.80% daripada permodalan pasaran | 1B BULL | — |
| 2372 |  PluginPLI | $0.002967 | +0.66% | -3.78% | -18.05% | $449.13K | $18.87K 4.20% daripada permodalan pasaran | 151.37M PLI | — |
| 2371 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEmeme | $0.0004508 | -1.55% | -4.26% | -2.97% | $450.26K | $330.27K 73.35% daripada permodalan pasaran | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2370 |  AppLovin (Ondo Tokenized Stock)APPON | $279.51 | +0.02% | +8.58% | -3.60% | $451.08K | $38.68K 8.57% daripada permodalan pasaran | 1,614 APPON | — |
| 2369 |  Roco FinanceROCO | $0.0261 | 0.00% | +5.91% | +56.96% | $451.36K | $0.00 | 17.3M ROCO | — |
| 2368 |  Ciena (Ondo Tokenized)CIENON | $357.25 | -0.08% | +1.84% | -17.64% | $454.71K | $322.46K 70.92% daripada permodalan pasaran | 1,273 CIENON | — |
| 2367 |  StrikeSTRIKE | $0.0803 | -3.32% | +8.29% | +13.44% | $456.68K | $0.00 | 5.69M STRIKE | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | -0.00% | +0.38% | -0.50% | $457.63K | $1.16K 0.25% daripada permodalan pasaran | 12,769 USHYON | — |
| 2365 |  TerminusTERMINUSmeme | $0.004616 | 0.00% | +6.54% | -15.13% | $461.59K | $0.00 | 100M TERMINUS | — |
| 2364 |  Kekius Maximus (kekiusmaximus.army)KMmeme | $0.0005117 | -0.07% | +2.79% | -14.41% | $461.92K | $6.73K 1.46% daripada permodalan pasaran | 902.71M KM | — |
| 2363 |  PenpiePNP | $0.3070 | 0.00% | +0.35% | +0.02% | $462.26K | $0.00 | 1.51M PNP | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.19 | -0.39% | +6.12% | +3.01% | $462.37K | $85.25K 18.44% daripada permodalan pasaran | 15,842 HIMSX | — |
| 2361 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +5.82% | -10.21% | $462.41K | $0.00 | 1B BRWL | — |
| 2360 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $86.34 | +0.57% | +3.21% | -22.37% | $462.66K | $2.28M 493.45% daripada permodalan pasaran | 5,359 AAOION | — |
| 2359 |  Nobody SausageNOBODYmeme | $0.0004961 | +0.08% | +9.26% | +2.92% | $464.34K | $4.89K 1.05% daripada permodalan pasaran | 936.07M NOBODY | — |
| 2358 |  Applied Materials, Inc. xStockAMATX | $430.00 | +0.23% | -1.65% | -17.07% | $464.65K | $49.59K 10.67% daripada permodalan pasaran | 1,081 AMATX | — |
| 2356 |  AlphakekAIKEK | $0.001974 | +0.01% | +3.55% | +2.49% | $468.56K | $0.00 | 237.32M AIKEK | — |
| 2355 |  HODLHODLmeme | $0.00005248 | 0.00% | -1.09% | -8.42% | $469.89K | $0.00 | 8.95B HODL | — |
| 2354 |  GameStop (Ondo Tokenized Stock)GMEON | $28.51 | +0.17% | +5.73% | +10.47% | $472.43K | $838.72K 177.53% daripada permodalan pasaran | 16,571 GMEON | — |
| 2353 |  MdexMDX | $0.0004976 | 0.00% | +0.89% | -0.41% | $472.83K | $0.00 | 950.25M MDX | — |
| 2352 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.10 | -0.08% | +9.57% | -13.69% | $474.94K | $57.85K 12.18% daripada permodalan pasaran | 42,770 USAR | — |
| 2351 |  RingDAORING | $0.0002783 | 0.00% | -0.13% | -3.85% | $475.45K | $0.00 | 1.71B RING | — |
| 2350 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2349 |  Block (blockstreet.xyz)BLOCK | $0.001040 | -0.18% | +0.79% | -3.10% | $478.34K | $133.36K 27.88% daripada permodalan pasaran | 460M BLOCK | — |
| 2348 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 0.54% daripada permodalan pasaran | 174,220 TONXX | — |
| 2347 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2346 |  AsentumASE | $0.001147 | +0.71% | -0.22% | -2.58% | $482.24K | $19.73K 4.09% daripada permodalan pasaran | 420.57M ASE | — |
| 2345 |  WiFi MapWIFI | $0.0006955 | -0.01% | +3.44% | +24.73% | $482.6K | $0.00 | 693.86M WIFI | — |
| 2344 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.81 | +0.23% | +8.81% | -13.45% | $482.74K | $947.28K 196.23% daripada permodalan pasaran | 37,683 QBTSON | — |
| 2343 |  NibiruNIBI | $0.0004504 | -0.14% | +0.18% | -6.26% | $483.14K | $33.84K 7.00% daripada permodalan pasaran | 1.07B NIBI | — |
| 2342 |  UXLINKUXLINK | $0.0005225 | +0.16% | +1.23% | -31.11% | $484.76K | $8.5K 1.75% daripada permodalan pasaran | 927.74M UXLINK | — |
| 2341 |  黑马黑马meme | $0.0004854 | +0.26% | +6.22% | -0.57% | $485.38K | $18.93K 3.90% daripada permodalan pasaran | 1B 黑马 | — |
| 2340 |  AS Monaco Fan TokenASM | $0.0688 | -0.96% | -1.53% | -6.71% | $485.39K | $201.36K 41.48% daripada permodalan pasaran | 7.05M ASM | — |
| 2339 |  Corning xStockGLWX | $139.10 | +0.01% | +2.25% | -11.58% | $487.63K | $25.7K 5.27% daripada permodalan pasaran | 3,506 GLWX | — |
| 2338 |  TrogTROGmeme | $0.000001162 | 0.00% | +3.18% | -1.87% | $488.66K | $0.00 | 420.69B TROG | — |