Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
token
5,690 aset bertag token.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 4033 |  Gno.landGNOT | $0.0555 | +0.14% | -19.84% | -19.63% | $0.00 | $7.98M | 0 GNOT | — |
| 4032 |  Spartan OSRM | $31.21 | +0.62% | +0.61% | +0.85% | $0.00 | $8.04M | 0 RM | — |
| 4031 |  OriginLGNS | $0.3396 | +1.18% | +1.93% | -37.60% | $0.00 | $8.15M | 0 LGNS | — |
| 4030 |  Super InuSImeme | $0.0112 | -4.48% | -28.48% | -48.66% | $0.00 | $8.35M | 0 SI | — |
| 4029 |  XT.comXT | $4.82 | -0.57% | -4.72% | -6.80% | $0.00 | $11.82M | 0 XT | — |
| 4028 |  BitradeX CapitalBXC | $1.11 | -0.50% | -5.37% | -11.79% | $0.00 | $15.92M | 0 BXC | — |
| 4027 |  SpaceX Tokenized Stock (Robinhood)SPCX | $148.35 | -1.36% | -6.29% | -11.68% | $0.00 | $16.43M | 0 SPCX | — |
| 4026 |  WEEX TokenWXT | $0.0181 | -1.22% | -4.42% | -9.53% | $0.00 | $21.14M | 0 WXT | — |
| 4025 |  UZXUZX | $2.36 | -0.44% | -3.60% | -2.41% | $0.00 | $21.36M | 0 UZX | — |
| 4024 |  YLDSYLDSstabil | $0.9999 | -0.00% | +0.00% | -0.01% | $0.00 | $21.62M | 0 YLDS | |
| 4023 |  Figure HelocFIGR_HELOC | $1.01 | 0.00% | +1.37% | +1.37% | $0.00 | $42.96M | 0 FIGR_HELOC | |
| 4022 |  Maya Preferred PRAMPRA | $5,972,807,328 | +1.07% | +1.24% | +16.83% | $0.00 | $59.36M | 0 MPRA | — |
| 4021 |  WhiteBIT CoinWBT | $79.49 | -0.49% | -2.88% | -4.40% | $0.00 | $165.18M | 0 WBT | |
| 4020 |  TOMITOMI | $0.000000000000 | -0.07% | -32.31% | -4.61% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4019 |  ApeSwapBANANA | $0.000000000161 | +1.97% | -17.61% | +14.87% | $0.06 | $84.68 143238.56% daripada permodalan pasaran | 367.9M BANANA | — |
| 4018 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4017 |  ShredNSHRED | $0.00005573 | +0.05% | -66.76% | -94.46% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4016 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4015 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4014 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | -0.01% | +1.60% | +3.33% | $124.11 | $35.64 28.72% daripada permodalan pasaran | 19 WENON | — |
| 4013 |  MYR Group (Ondo Tokenized)MYRGON | $290.96 | +0.00% | -7.09% | -0.22% | $135.26 | $38.29 28.31% daripada permodalan pasaran | 0 MYRGON | — |
| 4012 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4011 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4010 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | -0.01% | -0.28% | -1.81% | $179.85 | $30.01 16.69% daripada permodalan pasaran | 4 LEMBON | — |
| 4009 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4008 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | -0.01% | -0.74% | -11.08% | $183.48 | $28.62 15.60% daripada permodalan pasaran | 100 HTZON | — |
| 4007 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4006 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4005 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4004 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4003 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4002 |  Emerson Electric (Ondo Tokenized)EMRON | $161.47 | -0.01% | -0.31% | +1.10% | $265.97 | $29.65 11.15% daripada permodalan pasaran | 2 EMRON | — |
| 4001 |  Kopin (Ondo Tokenized)KOPNON | $3.81 | -0.01% | -9.01% | -16.45% | $276.32 | $28.10 10.17% daripada permodalan pasaran | 72 KOPNON | — |
| 4000 |  ElementeumELET | $0.00005974 | -0.59% | +25.57% | +25.33% | $312.01 | $1.31 0.42% daripada permodalan pasaran | 5.22M ELET | — |
| 3999 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3998 |  VeriSign (Ondo Tokenized)VRSNON | $297.36 | +0.00% | -0.31% | -0.20% | $323.19 | $29.29 9.06% daripada permodalan pasaran | 1 VRSNON | — |
| 3997 |  MoonftMTC | $0.001003 | +5.94% | -0.34% | -0.22% | $331.09 | $0.00 | 329,999 MTC | — |
| 3996 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.46% | -21.61% | $348.17 | $0.00 | 7 ICHRON | — |
| 3995 |  Opera (Ondo Tokenized)OPRAON | $17.77 | -0.01% | -3.38% | -4.89% | $378.79 | $29.39 7.76% daripada permodalan pasaran | 21 OPRAON | — |
| 3994 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3993 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3992 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $116.31 | 0.00% | +3.48% | +8.23% | $477.92 | $0.00 | 4 WWMTX | — |
| 3991 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3990 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -12.09% | $555.29 | $0.00 | 5 ACLSON | — |
| 3989 |  Lowe's (Ondo Tokenized)LOWON | $190.37 | +0.00% | +1.02% | -2.16% | $560.73 | $30.18 5.38% daripada permodalan pasaran | 3 LOWON | — |
| 3988 |  FlamingoFLM | $0.0000009986 | +0.02% | -0.04% | -0.07% | $565.68 | $0.00 | 566.45M FLM | — |
| 3987 |  Bitcoin Limited EditionBTCLE | $0.0370 | +4.59% | -99.99% | -99.99% | $577.08 | $61.13K 10592.43% daripada permodalan pasaran | 15,579 BTCLE | — |
| 3986 |  Atkore (Ondo Tokenized)ATKRON | $95.12 | +0.00% | +0.02% | +0.19% | $688.65 | $29.99 4.35% daripada permodalan pasaran | 7 ATKRON | — |
| 3985 |  SparkleSSS | $0.000005683 | -6.46% | -6.54% | +29.57% | $693.33 | $9.26 1.34% daripada permodalan pasaran | 122M SSS | — |
| 3984 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +0.12% | -4.39% | $833.88 | $0.00 | 3 CVNAON | — |
| 3982 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -8.99% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3981 |  FormFactor (Ondo Tokenized)FORMON | $115.89 | +0.16% | -10.04% | -17.04% | $873.11 | $34.60 3.96% daripada permodalan pasaran | 8 FORMON | — |
| 3980 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | -2.76% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3979 |  United States Antimony (Ondo Tokenized)UAMYON | $2.79 | -0.01% | -13.77% | -30.30% | $916.31 | $19.62 2.14% daripada permodalan pasaran | 328 UAMYON | — |
| 3978 |  Celestica (Ondo Tokenized)CLSON | $316.20 | -0.16% | -11.67% | -14.89% | $986.13 | $2.05K 208.31% daripada permodalan pasaran | 3 CLSON | — |
| 3977 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3976 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | +0.00% | -10.13% | -20.76% | $1.01K | $26.73 2.64% daripada permodalan pasaran | 379 DGXXON | — |
| 3975 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.10 | +0.00% | +0.04% | +0.15% | $1.03K | $29.96 2.91% daripada permodalan pasaran | 19 CLOAON | — |
| 3974 |  ABDS TokenABDSmeme | $0.0003487 | -0.81% | -4.45% | -13.96% | $1.06K | $14.28 1.34% daripada permodalan pasaran | 3.05M ABDS | — |
| 3973 |  IslanderISA | $0.000002023 | 0.00% | -0.86% | +6.62% | $1.1K | $0.00 | 545.75M ISA | — |
| 3972 |  TradeTideTTD | $0.000008387 | -0.79% | -70.36% | -72.47% | $1.15K | $7.23K 627.09% daripada permodalan pasaran | 137.5M TTD | — |
| 3971 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $152.56 | 0.00% | +1.70% | +5.38% | $1.17K | $0.00 | 8 WMRKX | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.29% | $1.24K | $0.00 | 16 PENGON | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | +0.00% | -0.08% | +0.06% | $1.28K | $29.97 2.35% daripada permodalan pasaran | 24 CLOION | — |
| 3968 |  GrafetéGRFTmeme | $0.000003620 | +0.81% | -5.53% | -12.75% | $1.33K | $1.72 0.13% daripada permodalan pasaran | 367.17M GRFT | — |
| 3967 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -4.77% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3966 |  COGICOGI | $0.00002199 | 0.00% | -3.90% | +8.04% | $1.35K | $0.00 | 61.59M COGI | — |
| 3965 |  Southern (Ondo Tokenized Stock)SOON | $90.87 | -0.01% | +2.51% | +4.59% | $1.36K | $30.45 2.23% daripada permodalan pasaran | 15 SOON | — |
| 3964 |  MomofunMMmeme | $0.0000001782 | -4.79% | -42.15% | -37.40% | $1.39K | $359.94 25.90% daripada permodalan pasaran | 7.8B MM | — |
| 3963 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3962 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $145.63 | 0.00% | +1.97% | +1.77% | $1.44K | $0.00 | 10 PFEC | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.89 | +0.00% | -1.64% | -1.35% | $1.47K | $29.55 2.01% daripada permodalan pasaran | 4 OIHON | — |
| 3960 |  ZyberswapZYB | $0.0002625 | 0.00% | -2.74% | -5.39% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.24% | $1.51K | $0.00 | 2 TMOON | — |
| 3958 |  MateMATE | $0.0005615 | 0.00% | -1.89% | -4.12% | $1.52K | $0.00 | 2.7M MATE | — |
| 3957 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -0.01% | -5.48% | -13.90% | $1.55K | $28.93 1.86% daripada permodalan pasaran | 235 CAPRON | — |
| 3956 |  FreeStyle ClassicFST | $0.000004671 | -4.15% | -23.79% | -33.12% | $1.59K | $3.52 0.22% daripada permodalan pasaran | 341.17M FST | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.00% | +1.16% | -1.53% | $1.61K | $29.06 1.81% daripada permodalan pasaran | 43 ECHON | — |
| 3954 |  EktaEKTA | $0.00004816 | 0.00% | -1.64% | -7.46% | $1.67K | $0.00 | 34.77M EKTA | — |
| 3953 |  MaxLinear (Ondo Tokenized)MXLON | $76.38 | +0.10% | -15.32% | -28.75% | $1.67K | $264.46K 15792.30% daripada permodalan pasaran | 22 MXLON | — |
| 3952 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | +0.00% | -4.26% | -3.90% | $1.71K | $502.47 29.46% daripada permodalan pasaran | 339 BTGON | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.00% | -4.01% | -12.76% | $1.74K | $93.31 5.35% daripada permodalan pasaran | 46 ORBXON | — |
| 3950 |  ApexTokenAPX | $0.00004624 | -5.69% | -3.05% | -53.10% | $1.79K | $12.84K 716.77% daripada permodalan pasaran | 38.75M APX | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $337.16 | -0.01% | +0.55% | +2.66% | $1.9K | $39.97 2.11% daripada permodalan pasaran | 6 GDON | — |
| 3948 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.35 | 0.00% | -0.02% | +8.72% | $1.93K | $0.00 | 7 BEC | — |
| 3947 |  Indexed FinanceNDX | $0.002260 | -0.59% | +25.57% | +25.33% | $1.93K | $5.54 0.29% daripada permodalan pasaran | 854,801 NDX | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.22 | 0.00% | +0.14% | +0.03% | $2K | $0.00 | 11 DUOLC | — |
| 3944 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.30 | 0.00% | +0.19% | +37.32% | $2.01K | $0.00 | 242 WENC | — |
| 3943 |  SLB (Ondo Tokenized)SLBON | $48.83 | +0.00% | -0.49% | -0.71% | $2.03K | $1.40 0.07% daripada permodalan pasaran | 42 SLBON | — |
| 3942 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.71 | 0.00% | -0.27% | -11.14% | $2.05K | $0.00 | 42 ASTSC | — |
| 3941 |  Dash AIDASH | $0.0001001 | 0.00% | -5.20% | -11.00% | $2.1K | $0.00 | 20.97M DASH | — |
| 3940 |  FrontFanzFANX | $0.00002241 | -0.41% | -3.91% | -5.02% | $2.19K | $294.11 13.43% daripada permodalan pasaran | 97.7M FANX | — |
| 3939 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.56 | +0.00% | -1.38% | -1.47% | $2.19K | $29.65 1.35% daripada permodalan pasaran | 42 PAVEON | — |
| 3938 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.92 | +0.01% | -10.75% | -24.07% | $2.21K | $245.97K 11133.88% daripada permodalan pasaran | 159 FCELON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  SnowballSNOB | $0.0004033 | +4.15% | +0.06% | +1.11% | $2.22K | $49.14 2.22% daripada permodalan pasaran | 5.49M SNOB | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3935 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.75 | 0.00% | -0.43% | +8.16% | $2.23K | $0.00 | 287 QUBTC | — |