Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
token
5,680 aset bertag token.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3938 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.14% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3939 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3940 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.24% | -2.43% | $2.19K | $0.00 | 41 PAVEON | — |
| 3941 |  TokenboxTBX | $0.0001922 | +0.06% | -25.83% | -0.13% | $2.16K | $5.12 0.24% daripada permodalan pasaran | 11.24M TBX | — |
| 3942 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3943 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.79 | 0.00% | -10.74% | -10.99% | $2.06K | $0.00 | 42 ASTSC | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.15% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3945 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | -0.06% | -1.68% | +36.97% | $2K | $178.58 8.92% daripada permodalan pasaran | 242 WENC | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.97 | 0.00% | -0.46% | -0.11% | $1.99K | $0.00 | 11 DUOLC | — |
| 3947 |  ApexTokenAPX | $0.00005036 | -7.16% | -6.58% | -58.43% | $1.95K | $10.65K 546.01% daripada permodalan pasaran | 38.75M APX | — |
| 3948 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.11 | +0.10% | -4.04% | +9.03% | $1.93K | $1.52K 78.80% daripada permodalan pasaran | 7 BEC | — |
| 3949 |  MaxLinear (Ondo Tokenized)MXLON | $87.80 | +0.08% | +2.28% | -18.79% | $1.92K | $254.01K 13195.86% daripada permodalan pasaran | 22 MXLON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $335.34 | -0.00% | -0.83% | +0.47% | $1.87K | $5.03 0.27% daripada permodalan pasaran | 6 GDON | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.00% | -3.10% | -12.10% | $1.81K | $156.86 8.65% daripada permodalan pasaran | 46 ORBXON | — |
| 3952 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.53% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3954 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.00% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3955 |  MateMATE | $0.0005723 | 0.00% | 0.00% | -2.27% | $1.55K | $0.00 | 2.7M MATE | — |
| 3956 |  Indexed FinanceNDX | $0.001802 | +0.06% | -25.83% | -0.13% | $1.54K | $4.68 0.30% daripada permodalan pasaran | 854,801 NDX | — |
| 3957 |  ZyberswapZYB | $0.0002699 | 0.00% | -0.02% | -5.16% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3958 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.54% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3959 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.18% | -0.83% | $1.46K | $0.00 | 4 OIHON | — |
| 3960 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | +0.75% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.16 | +0.25% | +0.31% | +0.04% | $1.41K | $888.08 62.87% daripada permodalan pasaran | 10 PFEC | — |
| 3962 |  COGICOGI | $0.00002288 | 0.00% | +0.10% | +1.47% | $1.41K | $0.00 | 61.59M COGI | — |
| 3963 |  GrafetéGRFTmeme | $0.000003802 | 0.00% | -1.57% | -9.53% | $1.4K | $0.00 | 367.17M GRFT | — |
| 3964 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3965 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3966 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3967 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.63% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3969 |  IslanderISA | $0.000002050 | +0.46% | +0.79% | +7.75% | $1.12K | $179.81 16.07% daripada permodalan pasaran | 545.75M ISA | — |
| 3970 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -0.00% | -2.22% | -17.89% | $1.1K | $2.26 0.21% daripada permodalan pasaran | 369 DGXXON | — |
| 3971 |  ABDS TokenABDSmeme | $0.0003574 | 0.00% | -2.07% | -15.03% | $1.09K | $0.00 | 3.05M ABDS | — |
| 3972 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.91% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3973 |  FormFactor (Ondo Tokenized)FORMON | $128.40 | +0.74% | -1.15% | -8.94% | $1.01K | $27.14 2.70% daripada permodalan pasaran | 8 FORMON | — |
| 3974 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.18% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3975 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3976 |  Jabil (Ondo Tokenized)JBLON | $316.05 | +0.03% | +2.33% | +2.61% | $937.06 | $9.92 1.06% daripada permodalan pasaran | 3 JBLON | — |
| 3977 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.98 | -0.00% | +4.54% | +12.46% | $926.71 | $2.60 0.28% daripada permodalan pasaran | 16 TENON | — |
| 3978 |  Carvana (Ondo Tokenized Stock)CVNAON | $302.36 | -0.02% | +1.37% | -5.12% | $835.76 | $5.06 0.61% daripada permodalan pasaran | 3 CVNAON | — |
| 3979 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3980 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | 0.00% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3981 |  SparkleSSS | $0.000006075 | 0.00% | +3.91% | +38.22% | $741.21 | $0.00 | 122M SSS | — |
| 3982 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  FlamingoFLM | $0.0000009991 | +0.02% | +0.03% | -0.06% | $565.92 | $0.00 | 566.45M FLM | — |
| 3984 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -4.64% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3985 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.42% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3986 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.00% | -0.26% | -4.23% | $503.68 | $2.55 0.51% daripada permodalan pasaran | 21 EXTRON | — |
| 3987 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.54% | -12.09% | $449.14 | $0.00 | 35 FSOLON | — |
| 3988 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.55 | -0.00% | -5.20% | -18.08% | $376.27 | $99.73 26.50% daripada permodalan pasaran | 7 ICHRON | — |
| 3990 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.92% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3991 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -1.18% | -0.82% | $321.13 | $0.00 | 1 TTON | — |
| 3992 |  MoonftMTC | $0.0009497 | -5.51% | -10.48% | -5.61% | $313.41 | $0.00 | 329,999 MTC | — |
| 3993 |  VeriSign (Ondo Tokenized)VRSNON | $298.28 | -0.00% | -1.99% | -0.59% | $294.81 | $1.03 0.35% daripada permodalan pasaran | 1 VRSNON | — |
| 3994 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.43% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3995 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 3996 |  ElementeumELET | $0.00004762 | +0.06% | -25.83% | -0.13% | $248.71 | $1.11 0.44% daripada permodalan pasaran | 5.22M ELET | — |
| 3997 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.54% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3998 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.47% | +0.37% | $219.64 | $0.00 | 1 NUEON | — |
| 3999 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4000 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4001 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | -0.01% | -6.39% | $188.50 | $0.00 | 3 LITON | — |
| 4002 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4003 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.01% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4004 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4005 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.01% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4006 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.14% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4007 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | -0.01% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4008 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.36% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4009 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.55% | +1.70% | $97.09 | $5.01 5.16% daripada permodalan pasaran | 15 WENON | — |
| 4010 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4011 |  ShredNSHRED | $0.0001117 | +0.05% | -0.00% | -89.48% | $23.47 | $0.00 | 210,000 SHRED | — |
| 4012 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4013 |  ApeSwapBANANA | $0.000000000191 | -0.21% | +1.56% | +55.66% | $0.07 | $108.23 153738.28% daripada permodalan pasaran | 367.9M BANANA | — |
| 4014 |  TOMITOMI | $0.000000000000 | +1.29% | +16.30% | +42.73% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4015 |  WhiteBIT CoinWBT | $81.83 | +0.07% | -0.30% | -2.47% | $0.00 | $91.69M | 0 WBT | |
| 4016 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -6.98% | 0.00% | $0.00 | $61.72M | 0 FIGR_HELOC | |
| 4017 |  Maya Preferred PRAMPRA | $5,987,008,750 | +0.21% | +0.92% | +16.64% | $0.00 | $59.74M | 0 MPRA | — |
| 4018 |  YLDSYLDSstabil | $0.9999 | -0.00% | -0.00% | -0.00% | $0.00 | $37.86M | 0 YLDS | |
| 4019 |  WEEX TokenWXT | $0.0189 | +0.10% | -1.03% | -7.58% | $0.00 | $20.24M | 0 WXT | — |
| 4020 |  BitradeX CapitalBXC | $1.16 | +0.18% | -1.30% | -9.71% | $0.00 | $13.81M | 0 BXC | — |
| 4021 |  UZXUZX | $2.44 | +0.06% | -0.57% | -0.97% | $0.00 | $12.82M | 0 UZX | — |
| 4022 |  rats (Ordinals)RATSmeme | $0.00001666 | +2.93% | -29.58% | -56.89% | $0.00 | $10.28M | 0 RATS | — |
| 4023 |  OriginLGNS | $0.3276 | -0.28% | -3.57% | -68.07% | $0.00 | $9.12M | 0 LGNS | — |
| 4024 |  Pearl (pearlresearch.ai)PRL | $1.95 | +2.62% | +16.75% | +64.06% | $0.00 | $9.01M | 0 PRL | — |
| 4025 |  Spartan OSRM | $31.03 | +0.06% | +0.04% | +0.50% | $0.00 | $8.44M | 0 RM | — |
| 4026 |  XT.comXT | $5.04 | +0.04% | -0.91% | -4.43% | $0.00 | $6.81M | 0 XT | — |
| 4027 |  UNITED STATES DRIP #1USD1meme | $0.9989 | -0.02% | -0.11% | -0.04% | $0.00 | $6.71M | 0 USD1 | — |
| 4028 |  The9bit9BIT | $0.0638 | -0.00% | +0.01% | -0.88% | $0.00 | $6.64M | 0 9BIT | — |
| 4029 |  UltimaULTIMA | $1,620 | +0.15% | -0.40% | +1.09% | $0.00 | $6.35M | 0 ULTIMA | |
| 4030 |  SpaceX Tokenized Stock (Robinhood)SPCX | $156.74 | -0.32% | -3.61% | -7.13% | $0.00 | $5.9M | 0 SPCX | — |
| 4031 |  Arbi PepePEPEmeme | $0.000004190 | +0.25% | +1.39% | +1.02% | $0.00 | $5.8M | 0 PEPE | — |
| 4032 |  Super InuSImeme | $0.0146 | -1.44% | -16.60% | -45.87% | $0.00 | $5.47M | 0 SI | — |
| 4033 |  P2P solutions foundationP2PS | $226.42 | +0.07% | -0.99% | -2.95% | $0.00 | $4.91M | 0 P2PS | — |
| 4034 |  Moneta DigitalMMXN | $0.0542 | -0.07% | -0.93% | -1.91% | $0.00 | $4.42M | 0 MMXN | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4035 |  CZR TokenCZR | $0.0210 | +15.79% | +23.13% | -69.38% | $0.00 | $4.39M | 0 CZR | — |
| 4036 |  Wrapped Staked USDTWSTUSDT | $1.10 | -0.02% | -0.25% | +0.57% | $0.00 | $4.27M | 0 WSTUSDT | — |