Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
token
5,655 aset bertag token.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1979 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.36 | +0.36% | +1.50% | -0.64% | $1M | $32.64 0.00% daripada permodalan pasaran | 35,367 FIGRON | — |
| 1980 |  TOP AI NetworkTOP | $0.00006958 | +0.13% | +0.10% | +0.17% | $1M | $261.56K 26.10% daripada permodalan pasaran | 14.4B TOP | — |
| 1981 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +5.68% | +10.85% | $1M | $4.96 0.00% daripada permodalan pasaran | 12.5M CUBE | — |
| 1982 |  ShrubSHRUBmeme | $0.001061 | -0.84% | -2.66% | -9.20% | $999.26K | $25.59K 2.56% daripada permodalan pasaran | 942.18M SHRUB | — |
| 1983 |  MagpieMGP | $0.001732 | -0.15% | -0.55% | -9.33% | $996.63K | $2.41K 0.24% daripada permodalan pasaran | 575.25M MGP | — |
| 1984 |  Shiba PredatorQOMmeme | $0.000000001660 | 0.00% | +1.68% | -4.64% | $996.05K | $0.00 | 599.89T QOM | — |
| 1985 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.90 | -0.23% | -2.33% | -7.10% | $993.33K | $283.09K 28.50% daripada permodalan pasaran | 1,820 SOXXON | — |
| 1986 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $226.52 | +0.02% | -2.19% | -4.95% | $993.24K | $356.36K 35.88% daripada permodalan pasaran | 4,385 WNVDAX | — |
| 1987 |  ShoggothSHOGGOTHmeme | $0.0009900 | -0.63% | -9.21% | -10.93% | $989.97K | $5.58K 0.56% daripada permodalan pasaran | 1B SHOGGOTH | — |
| 1989 |  RWA Inc.RWA | $0.002018 | -1.79% | -1.50% | -16.22% | $991.9K | $86.1K 8.68% daripada permodalan pasaran | 491.57M RWA | — |
| 1990 |  MancerMANCER | $0.001131 | -0.71% | +0.59% | -40.50% | $987.42K | $1.67M 169.16% daripada permodalan pasaran | 872.89M MANCER | — |
| 1991 |  DFI.moneyYFII | $25.57 | -4.44% | -7.44% | -34.26% | $986.78K | $9.39K 0.95% daripada permodalan pasaran | 38,596 YFII | — |
| 1992 |  401jK401JKmeme | $0.0009858 | -0.31% | -4.31% | -13.15% | $985.79K | $25.35K 2.57% daripada permodalan pasaran | 1B 401JK | — |
| 1993 |  OmniFlix NetworkFLIX | $0.003918 | +10.45% | +18.21% | +28.83% | $982.51K | $34.44 0.00% daripada permodalan pasaran | 250.76M FLIX | — |
| 1994 |  catwifmaskMASKmeme | $0.0009834 | -1.12% | -6.30% | -2.69% | $983.19K | $58.55K 5.95% daripada permodalan pasaran | 999.77M MASK | — |
| 1995 |  Chevron xStockCVXX | $212.52 | -0.01% | -3.76% | +3.08% | $978.28K | $1.91K 0.20% daripada permodalan pasaran | 4,603 CVXX | — |
| 1996 |  World is FlatWIFmeme | $0.0009769 | +2.84% | +1.40% | +55.98% | $976.86K | $68.47K 7.01% daripada permodalan pasaran | 1B WIF | — |
| 1997 |  Oracle rStockRORCL | $137.14 | +0.06% | -3.18% | -4.75% | $972.92K | $116.32K 11.96% daripada permodalan pasaran | 7,094 RORCL | — |
| 1998 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,180 | +0.41% | +0.23% | +2.26% | $969.56K | $631.27K 65.11% daripada permodalan pasaran | 822 LLY | — |
| 1999 |  EverRiseRISE | $0.00001517 | 0.00% | +80.40% | -3.46% | $969.03K | $0.00 | 63.88B RISE | — |
| 2000 |  Portugal National Team Fan TokenPOR | $0.0707 | -0.04% | -0.59% | -6.66% | $967.52K | $107.86K 11.15% daripada permodalan pasaran | 13.69M POR | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,761 | +0.04% | -1.90% | -5.54% | $967.07K | $902.09K 93.28% daripada permodalan pasaran | 549 ASMLB | — |
| 2003 |  NestreeEGG | $0.0003224 | +0.90% | -1.21% | -11.78% | $965.7K | $248.22K 25.70% daripada permodalan pasaran | 2.99B EGG | — |
| 2004 |  Torch of LibertyLIBERTYmeme | $0.0009659 | -0.22% | -0.23% | -3.70% | $965.9K | $61.86K 6.40% daripada permodalan pasaran | 1B LIBERTY | — |
| 2006 |  VerasityVRA | $0.00001027 | -0.82% | -10.59% | -26.48% | $956.87K | $256.07K 26.76% daripada permodalan pasaran | 93.17B VRA | — |
| 2007 |  CratD2CCRAT | $0.0228 | -1.19% | -55.12% | -31.04% | $955.58K | $190.39K 19.92% daripada permodalan pasaran | 42M CRAT | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.15 | +0.20% | +1.27% | +6.29% | $955.37K | $1.99K 0.21% daripada permodalan pasaran | 2,195 SPGION | — |
| 2010 |  Seagate Tokenized bStocksSTXB | $758.20 | +0.31% | -3.28% | -15.05% | $951.04K | $810.36K 85.21% daripada permodalan pasaran | 1,254 STXB | — |
| 2011 |  IBM (bStocks Tokenized Stock)IBMB | $225.29 | +0.06% | -0.03% | +2.45% | $945.48K | $906.21K 95.85% daripada permodalan pasaran | 4,197 IBMB | — |
| 2012 |  AXT Inc rStockRAXTI | $62.08 | -2.35% | -8.49% | -27.59% | $943.54K | $410.3K 43.48% daripada permodalan pasaran | 15,199 RAXTI | — |
| 2013 |  Lumentum Holdings (Ondo Tokenized)LITEON | $984.96 | -0.69% | -9.85% | -9.83% | $940.97K | $1.41M 149.40% daripada permodalan pasaran | 955 LITEON | — |
| 2014 |  KOMPETEKOMPETE | $0.001252 | 0.00% | -0.20% | -4.49% | $940.18K | $0.00 | 750.87M KOMPETE | — |
| 2016 |  DRX TokenDRX | $0.001403 | +0.03% | -6.33% | -21.47% | $931.87K | $21.49K 2.31% daripada permodalan pasaran | 664M DRX | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.09 | -0.56% | -5.52% | -2.25% | $928.86K | $505.51K 54.42% daripada permodalan pasaran | 30,866 CMGON | — |
| 2018 |  ArtradeATR | $0.0007367 | -0.21% | -2.73% | -3.67% | $928.29K | $75.52K 8.14% daripada permodalan pasaran | 1.26B ATR | — |
| 2019 |  Securitize Tokenized bStocksSECZB | $11.87 | -2.36% | -12.94% | -3.82% | $927.58K | $1.05M 113.69% daripada permodalan pasaran | 78,117 SECZB | — |
| 2021 |  EnigmaENX | $0.0104 | 0.00% | +1.50% | -14.03% | $926.22K | $0.00 | 89.05M ENX | — |
| 2022 |  DogBullDOGOmeme | $0.0009163 | 0.00% | -14.98% | -40.44% | $925.46K | $0.00 | 1.01B DOGO | — |
| 2023 |  Amazon rStockRAMZN | $259.21 | -0.01% | -1.12% | +2.05% | $925.13K | $20.04K 2.17% daripada permodalan pasaran | 3,569 RAMZN | — |
| 2024 |  Guild of GuardiansGOG | $0.001036 | +0.25% | -2.92% | -7.64% | $923.83K | $2.77K 0.30% daripada permodalan pasaran | 891.8M GOG | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.62 | +0.00% | -0.06% | +7.52% | $919.85K | $108.47K 11.79% daripada permodalan pasaran | 4,726 DASHON | — |
| 2026 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.43 | -0.40% | -2.19% | -4.18% | $917.66K | $4.06M 442.91% daripada permodalan pasaran | 11,553 RTQQQ | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $146.63 | -0.07% | -6.81% | -8.60% | $916.08K | $380.6K 41.55% daripada permodalan pasaran | 6,248 GLWON | — |
| 2028 |  Radiant CapitalRDNT | $0.0006369 | -6.69% | +22.26% | +44.12% | $915.18K | $1.02M 111.77% daripada permodalan pasaran | 1.44B RDNT | — |
| 2029 |  DFDV xStockDFDVX | $4.40 | -1.84% | -9.42% | -17.73% | $900.84K | $88.44K 9.82% daripada permodalan pasaran | 204,571 DFDVX | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.15 | -0.21% | +3.92% | +11.83% | $913.04K | $1.86M 203.40% daripada permodalan pasaran | 5,154 SHOPON | — |
| 2031 |  MisteryMERYmeme | $0.000002221 | +0.97% | +8.35% | -30.67% | $911.42K | $43.38K 4.76% daripada permodalan pasaran | 410.28B MERY | — |
| 2032 |  noiceNOICEmeme | $0.00001024 | -1.00% | -1.66% | -18.34% | $903.41K | $81.09K 8.98% daripada permodalan pasaran | 88.24B NOICE | — |
| 2033 |  Moon TropicaCAH | $0.3037 | 0.00% | -3.75% | -29.95% | $908.95K | $0.00 | 2.99M CAH | — |
| 2034 |  inSure DeFiSURE | $0.00003374 | 0.00% | +12.22% | -35.45% | $903.86K | $0.00 | 26.79B SURE | — |
| 2035 |  UFO GamingUFO | $0.00000003507 | 0.00% | -3.72% | -6.76% | $903.34K | $0.00 | 25.76T UFO | — |
| 2036 |  4EVERLAND4EVER | $0.0002629 | -0.22% | -1.68% | -3.44% | $899.02K | $5.45K 0.61% daripada permodalan pasaran | 3.42B 4EVER | — |
| 2037 |  Shark CatSCmeme | $0.0009071 | -0.59% | -4.38% | -21.33% | $897.94K | $3.66K 0.41% daripada permodalan pasaran | 989.9M SC | — |
| 2039 |  HachikoHACHImeme | $0.000000000917 | +4.25% | +2.93% | +0.94% | $894.99K | $16.69K 1.86% daripada permodalan pasaran | 975.82T HACHI | — |
| 2040 |  Qualcomm xStockQCOMX | $173.70 | -0.30% | -1.64% | -4.50% | $891.42K | $23.66K 2.65% daripada permodalan pasaran | 5,132 QCOMX | — |
| 2041 |  Oracle Tokenized Stock (Robinhood)ORCL | $136.72 | -0.11% | -2.63% | -4.31% | $889.81K | $8.62K 0.97% daripada permodalan pasaran | 6,508 ORCL | — |
| 2042 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | -2.26% | -4.21% | -3.35% | $888.48K | $436.43K 49.12% daripada permodalan pasaran | 306,436 CYPHB | — |
| 2043 |  Venus BCHVBCH | $5.75 | -0.79% | -3.79% | -12.80% | $887.92K | $0.00 | 154,392 VBCH | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $313.04 | -0.00% | +0.99% | +2.61% | $887.52K | $368.43K 41.51% daripada permodalan pasaran | 2,835 AXPON | — |
| 2045 |  ShareTokenSHR | $0.0002453 | +0.23% | +4.47% | -0.87% | $886.49K | $27.96K 3.15% daripada permodalan pasaran | 3.61B SHR | — |
| 2046 |  TowerTOWER | $0.0001455 | +0.08% | -1.05% | -4.93% | $884.16K | $179K 20.25% daripada permodalan pasaran | 6.08B TOWER | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.95 | -0.16% | -7.25% | -3.10% | $881.65K | $1.86M 210.76% daripada permodalan pasaran | 24,521 MVLLB | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.30 | -0.26% | -0.85% | -0.21% | $881.23K | $38.17K 4.33% daripada permodalan pasaran | 7,989 BABA | — |
| 2049 |  ObolOBOL | $0.002700 | +0.29% | -7.24% | +1.56% | $886.44K | $309.08K 34.87% daripada permodalan pasaran | 328.35M OBOL | — |
| 2050 |  Turbos FinanceTURBOS | $0.0001329 | -0.74% | -1.89% | -8.70% | $880.05K | $66.32K 7.54% daripada permodalan pasaran | 6.62B TURBOS | — |
| 2051 |  ASML xStockASMLX | $1,764 | +0.09% | -1.65% | -5.45% | $878.5K | $52.74K 6.00% daripada permodalan pasaran | 498 ASMLX | — |
| 2052 |  AST SpaceMobile xStockASTSX | $52.96 | -1.29% | +3.15% | -9.66% | $877.15K | $84.62K 9.65% daripada permodalan pasaran | 16,562 ASTSX | — |
| 2053 |  Solvex NetworkSOLVEX | $0.0222 | +3.25% | +0.89% | +3.62% | $875.79K | $8.03K 0.92% daripada permodalan pasaran | 39.5M SOLVEX | — |
| 2054 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $887.88 | -0.19% | -1.05% | -0.81% | $873.61K | $789.14K 90.33% daripada permodalan pasaran | 984 GSB | — |
| 2056 |  Exactly ProtocolEXA | $0.1597 | +1.42% | -2.48% | +7.39% | $873.51K | $473.97 0.05% daripada permodalan pasaran | 5.47M EXA | — |
| 2057 |  Tenset10SET | $0.006202 | -0.70% | +1.53% | -9.53% | $866.86K | $59.62K 6.88% daripada permodalan pasaran | 139.77M 10SET | — |
| 2058 |  Hakka FinanceHAKKA | $0.002310 | 0.00% | -0.79% | -7.03% | $865.59K | $0.00 | 374.79M HAKKA | — |
| 2059 |  Shina InuSHImeme | $0.00000007076 | 0.00% | -0.22% | -7.67% | $864.37K | $0.00 | 12.22T SHI | — |
| 2060 |  CreamCREAM | $0.4658 | 0.00% | +3.51% | -1.72% | $864.3K | $0.00 | 1.86M CREAM | — |
| 2061 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.29% | -1.65% | -12.94% | $863.17K | $878.82 0.10% daripada permodalan pasaran | 79M BCOIN | — |
| 2062 |  Infrared FinanceIR | $0.004204 | -0.37% | +2.02% | -13.28% | $861.84K | $87.13K 10.11% daripada permodalan pasaran | 205M IR | — |
| 2063 |  375aiEAT | $0.004044 | +0.19% | +0.66% | -0.73% | $861.99K | $5.93K 0.69% daripada permodalan pasaran | 213.15M EAT | — |
| 2064 |  Italian National Football Team Fan TokenITA | $0.0629 | +0.97% | -3.51% | +4.63% | $861.93K | $33.76K 3.92% daripada permodalan pasaran | 13.7M ITA | — |
| 2065 |  YooShiYOOSHImeme | $0.000000002370 | 0.00% | -1.16% | -5.21% | $860.78K | $0.00 | 363.19T YOOSHI | — |
| 2066 |  WHYWHYmeme | $0.000000002045 | -0.01% | +0.07% | -6.05% | $858.96K | $40.93 0.00% daripada permodalan pasaran | 420T WHY | — |
| 2067 |  Bloom Energy (Ondo Tokenized)BEON | $260.24 | +0.24% | -7.11% | -9.58% | $859.67K | $1.12M 130.36% daripada permodalan pasaran | 3,303 BEON | — |
| 2068 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.51 | +0.09% | -1.74% | +1.06% | $855.6K | $1.73M 201.95% daripada permodalan pasaran | 3,587 ADBEON | — |
| 2069 |  Heroes TDHTD | $0.001875 | 0.00% | +0.59% | -2.95% | $853.86K | $0.00 | 455.29M HTD | — |
| 2070 |  SwashSWASH | $0.0008582 | -0.01% | -0.05% | +17.61% | $853.88K | $721.68 0.08% daripada permodalan pasaran | 994.96M SWASH | — |
| 2071 |  MochiMOCHImeme | $0.0000009092 | -0.57% | +2.27% | -0.09% | $852.5K | $59.87K 7.02% daripada permodalan pasaran | 937.63B MOCHI | — |
| 2072 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.25% | -1.71% | -14.11% | $851.78K | $120.25K 14.12% daripada permodalan pasaran | 731,462 GPROB | — |
| 2073 |  Meta Platforms rStockRMETA | $747.36 | +0.36% | +3.71% | +0.48% | $848.74K | $111.37K 13.12% daripada permodalan pasaran | 1,136 RMETA | — |
| 2074 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.75 | -0.01% | -1.28% | +1.34% | $847.39K | $495.58K 58.48% daripada permodalan pasaran | 7,450 FUTUON | — |
| 2076 |  错版马哭哭马meme | $0.0008457 | -0.67% | -8.01% | -6.96% | $845.73K | $592.93K 70.11% daripada permodalan pasaran | 1B 哭哭马 | — |
| 2077 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $170.25 | -0.14% | -4.14% | -11.32% | $845.05K | $1.02M 120.53% daripada permodalan pasaran | 4,964 EWYON | — |
| 2078 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | +0.03% | +0.10% | +0.63% | $839.11K | $494.72K 58.96% daripada permodalan pasaran | 17,310 BRTRON | — |
| 2079 |  BunkerCoinBUNKER | $0.0008355 | 0.00% | -0.13% | -4.25% | $835.55K | $0.00 | 1B BUNKER | — |
| 2080 |  ShrapnelSHRAP | $0.0002859 | 0.00% | +39.24% | +41.25% | $830.35K | $0.00 | 2.9B SHRAP | — |
| 2081 |  OPEN GPUOGPU | $0.0423 | -0.18% | +2.49% | -0.16% | $830.35K | $45.36K 5.46% daripada permodalan pasaran | 19.64M OGPU | — |
| 2082 |  人生K线人生K线meme | $0.0008297 | -0.12% | -1.51% | -4.97% | $829.72K | $389.09K 46.89% daripada permodalan pasaran | 1B 人生K线 | — |
| 2083 |  RizzmasRIZZMASmeme | $0.000001668 | -1.63% | -7.42% | -14.16% | $829.47K | $13.15K 1.59% daripada permodalan pasaran | 497.32B RIZZMAS | — |
| 2085 |  Dell Technologies (Ondo Tokenized)DELLON | $573.53 | +0.23% | -2.79% | +4.03% | $829.29K | $297.59K 35.88% daripada permodalan pasaran | 1,446 DELLON | — |
| 2086 |  NanoByteNBT | $0.0008734 | +0.01% | +1.22% | +0.42% | $824.63K | $65.46 0.01% daripada permodalan pasaran | 944.18M NBT | — |
| 2087 |  heheHEHEmeme | $0.0009806 | -0.64% | -2.59% | +0.78% | $824.26K | $624.53 0.08% daripada permodalan pasaran | 840.61M HEHE | — |
| 2088 |  Storm TradeSTORM | $0.003185 | -0.32% | -6.23% | -11.66% | $822.36K | $227.4K 27.65% daripada permodalan pasaran | 258.23M STORM | — |