Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Solana Ecosystem
1,862 aset bertag Solana Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3770 |  DORK LORD COINDLORD | $0.00001079 | 0.00% | -4.35% | -10.72% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3772 |  Lil BubBUBmeme | $0.000009955 | 0.00% | -11.47% | -11.49% | $9.96K | $0.00 | 1B BUB | — |
| 3773 |  Verizon (Ondo Tokenized)VZON | $45.00 | -4.65% | -4.68% | -4.85% | $9.9K | $113.47K 1145.63% daripada permodalan pasaran | 220 VZON | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $218.29 | +0.19% | +1.77% | +4.74% | $9.88K | $100.49 1.02% daripada permodalan pasaran | 45 SAPON | — |
| 3777 |  aiPumpAIPUMPmeme | $0.00002579 | 0.00% | 0.00% | -18.80% | $9.82K | $0.00 | 380.67M AIPUMP | — |
| 3779 |  AIGOVOLIVIAmeme | $0.00001040 | 0.00% | 0.00% | -10.61% | $9.66K | $0.00 | 928.8M OLIVIA | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.29 | -0.04% | -1.35% | -1.40% | $9.54K | $49.28 0.52% daripada permodalan pasaran | 776 FON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | -0.06% | -3.17% | +6.62% | $9.49K | $267.89K 2824.16% daripada permodalan pasaran | 623 CPNGON | — |
| 3785 |  DexlabXLAB | $0.00000002673 | 0.00% | +19.06% | +49.89% | $9.4K | $0.00 | 351.67B XLAB | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.27 | -0.23% | -4.16% | -4.16% | $9.37K | $48.45 0.52% daripada permodalan pasaran | 25 KEYSON | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.52 | +0.01% | +1.94% | +4.34% | $9.04K | $56.58 0.63% daripada permodalan pasaran | 48 VDEON | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.01% | -4.00% | -17.46% | $8.95K | $179.07 2.00% daripada permodalan pasaran | 3,898 BBAION | — |
| 3800 |  JW TokenJWT | $0.006260 | -0.00% | -1.18% | -3.72% | $8.79K | $31.10 0.35% daripada permodalan pasaran | 1.4M JWT | — |
| 3802 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.89 | +0.04% | -0.51% | -0.51% | $8.6K | $61.68 0.72% daripada permodalan pasaran | 42 ITAON | — |
| 3817 |  QstayQSTAY | $0.000007704 | 0.00% | -2.28% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3819 |  Cherry AIAIBOT | $0.00003456 | 0.00% | +2.29% | -10.80% | $7.65K | $0.00 | 221.5M AIBOT | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $15.91 | +0.16% | -7.76% | -9.13% | $7.62K | $248.06K 3256.90% daripada permodalan pasaran | 479 PLON | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.62 | -0.58% | -0.44% | -1.75% | $7.55K | $51.51 0.68% daripada permodalan pasaran | 15 VRTXON | — |
| 3823 |  ChadetteCHADETTEmeme | $0.000007647 | +0.39% | -3.61% | -10.08% | $7.4K | $41.93 0.57% daripada permodalan pasaran | 967.15M CHADETTE | — |
| 3824 |  VentureMind AIVNTR | $0.00001704 | 0.00% | -7.31% | -0.06% | $7.38K | $0.00 | 433M VNTR | — |
| 3826 |  SHILL TokenSHILL | $0.00002017 | 0.00% | -1.57% | -7.00% | $7.2K | $0.00 | 357.07M SHILL | — |
| 3827 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.25 | +0.06% | +1.62% | +2.26% | $7.14K | $236.78 3.32% daripada permodalan pasaran | 283 PSQON | — |
| 3828 |  MOOMOO THE BULLMOOMOOmeme | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  HOPPYHOPPYmeme | $0.000007160 | 0.00% | -3.06% | -3.84% | $7.13K | $0.00 | 996.44M HOPPY | — |
| 3829 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +0.01% | -5.85% | -9.88% | $6.97K | $29.02 0.42% daripada permodalan pasaran | 3,327 OPENON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.45 | +0.85% | +0.83% | +7.55% | $6.91K | $155.22K 2247.10% daripada permodalan pasaran | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | +0.01% | -0.00% | +1.13% | $6.66K | $40.42 0.61% daripada permodalan pasaran | 1,258 BTGON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $426.31 | +1.21% | +2.15% | +3.68% | $6.59K | $371.88K 5644.55% daripada permodalan pasaran | 15 AMGNON | — |
| 3840 |  AAON (Ondo Tokenized)AAONON | $84.87 | +0.01% | -1.52% | +0.63% | $5.85K | $55.79 0.95% daripada permodalan pasaran | 69 AAONON | — |
| 3841 |  Synesis OneSNS | $0.00001263 | +0.01% | +10.31% | -18.60% | $5.76K | $70.40 1.22% daripada permodalan pasaran | 456.25M SNS | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3848 |  SypoolSYP | $0.00008264 | -0.28% | -5.60% | -3.92% | $5.4K | $105.63 1.96% daripada permodalan pasaran | 65.36M SYP | — |
| 3850 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.46 | -0.24% | -5.78% | +0.07% | $5.34K | $504.68 9.45% daripada permodalan pasaran | 77 HPEON | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | +0.01% | -3.97% | -8.21% | $5.25K | $50.18 0.96% daripada permodalan pasaran | 2,228 DNNON | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | +0.01% | -5.52% | -16.16% | $5.11K | $635.45 12.44% daripada permodalan pasaran | 1,276 RXRXON | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | +0.01% | -2.72% | -8.44% | $4.88K | $19.89 0.41% daripada permodalan pasaran | 155 SEDGON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.89 | +0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% daripada permodalan pasaran | 22 MTZON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | +0.01% | -1.96% | -33.19% | $4.56K | $830.44 18.21% daripada permodalan pasaran | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.42 | -0.01% | -0.42% | -3.55% | $4.55K | $241.13K 5304.44% daripada permodalan pasaran | 11 ADION | — |
| 3863 |  SoarchainSOAR | $0.00004436 | 0.00% | -2.17% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.73 | +0.01% | -0.16% | -0.17% | $4.4K | $335.21 7.61% daripada permodalan pasaran | 29 PPLTON | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $634.95 | +0.01% | -3.88% | -8.35% | $4.33K | $53.49 1.23% daripada permodalan pasaran | 7 DEON | — |
| 3870 |  Capital One (Ondo Tokenized Stock)COFON | $202.94 | +0.01% | +4.44% | +4.44% | $4.3K | $49.75 1.16% daripada permodalan pasaran | 21 COFON | — |
| 3872 |  DePHY NetworkPHY | $0.00005749 | 0.00% | -3.91% | -8.17% | $4.16K | $0.00 | 72.29M PHY | — |
| 3873 |  Gary BankingGBmeme | $0.0000003883 | +0.04% | -3.39% | -5.51% | $4.08K | $4.82 0.12% daripada permodalan pasaran | 10.5B GB | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.79 | +0.89% | +8.21% | +13.40% | $4.07K | $268.02 6.59% daripada permodalan pasaran | 38 ECOON | — |
| 3876 |  United Microelectronics (Ondo Tokenized)UMCON | $22.18 | +0.01% | -4.23% | -6.77% | $4.04K | $116.24 2.87% daripada permodalan pasaran | 182 UMCON | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | +0.01% | +0.38% | +1.08% | $4.04K | $20.00 0.50% daripada permodalan pasaran | 40 DGRWON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | +0.01% | -0.10% | -0.10% | $3.64K | $49.00 1.35% daripada permodalan pasaran | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.87 | +0.32% | -3.27% | -6.06% | $3.6K | $50.39 1.40% daripada permodalan pasaran | 36 ALBON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.69 | -0.00% | -0.48% | -1.83% | $3.49K | $49.55 1.42% daripada permodalan pasaran | 58 SHLDON | — |
| 3893 |  Celestica (Ondo Tokenized)CLSON | $342.16 | -0.28% | -5.25% | -10.78% | $3.28K | $50.55 1.54% daripada permodalan pasaran | 10 CLSON | — |
| 3894 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.18 | +0.01% | -7.68% | -17.74% | $3.26K | $45.80 1.40% daripada permodalan pasaran | 12 ONTOON | — |
| 3897 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3902 |  Wojak CoinWOJAKmeme | $0.00000004393 | -0.76% | -7.27% | -20.74% | $3.05K | $197.89K 6489.67% daripada permodalan pasaran | 69.4B WOJAK | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $17.09 | -0.05% | -0.99% | -2.77% | $2.99K | $183.03K 6128.19% daripada permodalan pasaran | 175 AGON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | +0.01% | +0.14% | -29.65% | $2.96K | $1.9K 64.05% daripada permodalan pasaran | 178 ARQQON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $375.69 | -0.51% | -5.96% | -15.88% | $2.92K | $82.67 2.83% daripada permodalan pasaran | 8 TERON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.00 | +0.02% | -0.10% | -0.10% | $2.9K | $986.76 34.07% daripada permodalan pasaran | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3912 |  BananaGuyBANANAGUY | $0.000000006503 | 0.00% | -7.85% | -15.28% | $2.74K | $0.00 | 420.68B BANANAGUY | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.12 | +0.01% | -3.91% | -11.88% | $2.65K | $32.89 1.24% daripada permodalan pasaran | 643 GEMION | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.01% | +3.24% | +6.62% | $2.57K | $530.45 20.60% daripada permodalan pasaran | 194 PCGON | — |
| 3919 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.21 | +0.48% | -10.24% | -10.32% | $2.57K | $245.89K 9579.41% daripada permodalan pasaran | 158 FCELON | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | +0.01% | +2.06% | +2.07% | $2.54K | $50.33 1.98% daripada permodalan pasaran | 53 ENBON | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.36 | +0.01% | -1.00% | -0.47% | $2.3K | $49.42 2.15% daripada permodalan pasaran | 12 GLTRON | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $74.92 | +0.01% | +2.50% | +2.50% | $2.23K | $50.29 2.26% daripada permodalan pasaran | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | +0.00% | -0.05% | +1.87% | $2.2K | $19.93 0.91% daripada permodalan pasaran | 41 PAVEON | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.99 | +0.01% | -0.31% | -0.37% | $2.04K | $48.75 2.39% daripada permodalan pasaran | 42 SLBON | — |
| 3945 |  MaxLinear (Ondo Tokenized)MXLON | $85.84 | -1.62% | -10.35% | -18.48% | $1.88K | $251.87K 13383.23% daripada permodalan pasaran | 22 MXLON | — |
| 3946 |  General Dynamics (Ondo Tokenized)GDON | $338.15 | +0.01% | -0.55% | +2.05% | $1.88K | $122.33 6.50% daripada permodalan pasaran | 6 GDON | — |
| 3947 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | +0.01% | -2.55% | -3.88% | $1.73K | $249.89 14.49% daripada permodalan pasaran | 231 CAPRON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | +0.01% | -1.49% | -6.63% | $1.71K | $49.17 2.88% daripada permodalan pasaran | 42 ORBXON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | +0.01% | +0.35% | -0.88% | $1.61K | $19.98 1.24% daripada permodalan pasaran | 42 ECHON | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.83 | +0.01% | +1.15% | -0.98% | $1.5K | $50.12 3.35% daripada permodalan pasaran | 2 TMOON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.97 | +0.01% | +0.47% | -1.07% | $1.46K | $34.82 2.38% daripada permodalan pasaran | 4 OIHON | — |
| 3955 |  GrafetéGRFTmeme | $0.000003862 | +1.72% | -3.54% | -9.93% | $1.42K | $0.40 0.03% daripada permodalan pasaran | 367.17M GRFT | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $262.59 | +0.01% | -4.09% | -2.85% | $1.41K | $49.07 3.49% daripada permodalan pasaran | 5 IYWON | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.52 | +0.01% | +2.46% | +3.90% | $1.3K | $25.44 1.96% daripada permodalan pasaran | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.19 | +0.01% | +3.83% | +30.41% | $1.26K | $711.80 56.33% daripada permodalan pasaran | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | +0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% daripada permodalan pasaran | 23 CLOION | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | +0.01% | -4.42% | -19.22% | $1.12K | $19.50 1.74% daripada permodalan pasaran | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | +0.01% | -16.75% | -16.75% | $1.09K | $48.02 4.39% daripada permodalan pasaran | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $129.90 | +0.66% | -6.06% | -11.81% | $1.04K | $91.53 8.84% daripada permodalan pasaran | 8 FORMON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.09 | +0.01% | +0.12% | +0.05% | $1K | $19.97 2.00% daripada permodalan pasaran | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.54 | +0.01% | -1.94% | +4.69% | $999.02 | $60.80 6.09% daripada permodalan pasaran | 5 TELON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $308.84 | -0.71% | +0.92% | +2.16% | $915.69 | $50.70 5.54% daripada permodalan pasaran | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.46 | +0.78% | +7.57% | +0.73% | $888.94 | $33.34 3.75% daripada permodalan pasaran | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.27 | +0.01% | -6.93% | -6.59% | $829.44 | $51.59 6.22% daripada permodalan pasaran | 3 CVNAON | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | +0.01% | +0.18% | +0.18% | $658.59 | $19.99 3.03% daripada permodalan pasaran | 7 ATKRON | — |
| 3977 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | +0.01% | +3.73% | +4.46% | $607.48 | $295.85 48.70% daripada permodalan pasaran | 65 NATON | — |
| 3978 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.55 | +0.01% | -5.13% | -13.62% | $582.33 | $47.10 8.09% daripada permodalan pasaran | 5 ACLSON | — |
| 3980 |  Lowe's (Ondo Tokenized)LOWON | $187.65 | +0.01% | -3.56% | -3.56% | $522.98 | $69.84 13.35% daripada permodalan pasaran | 3 LOWON | — |
| 3981 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | +0.01% | -2.65% | +1.89% | $502.42 | $49.13 9.78% daripada permodalan pasaran | 21 EXTRON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | +0.01% | -1.08% | -9.02% | $456.16 | $48.41 10.61% daripada permodalan pasaran | 35 FSOLON | — |
| 3985 |  Opera (Ondo Tokenized)OPRAON | $17.87 | +0.01% | -4.35% | -4.35% | $351.38 | $44.71 12.72% daripada permodalan pasaran | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $482.23 | +0.01% | -0.10% | +3.64% | $324.96 | $67.41 20.74% daripada permodalan pasaran | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $304.35 | +0.01% | -0.07% | +6.08% | $299.75 | $41.10 13.71% daripada permodalan pasaran | 1 VRSNON | — |