Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Solana Ecosystem
1,865 aset bertag Solana Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3915 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | -0.01% | +0.65% | +2.72% | $2.56K | $10.07 0.39% daripada permodalan pasaran | 53 ENBON | — |
| 3914 |  BananaGuyBANANAGUY | $0.000000006140 | 0.00% | -5.59% | -24.26% | $2.58K | $0.00 | 420.68B BANANAGUY | — |
| 3912 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.01% | +1.27% | +7.62% | $2.59K | $15.80 0.61% daripada permodalan pasaran | 193 PCGON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.56 | -0.06% | -1.77% | -1.57% | $2.85K | $952.62 33.38% daripada permodalan pasaran | 30 SCHWON | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $16.26 | -0.56% | -3.08% | -6.88% | $2.87K | $182.19K 6344.37% daripada permodalan pasaran | 177 AGON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $380.07 | -0.53% | +0.22% | -11.79% | $2.95K | $29.96 1.01% daripada permodalan pasaran | 8 TERON | — |
| 3901 |  Wojak CoinWOJAKmeme | $0.00000004399 | -0.76% | +7.35% | -22.65% | $3.05K | $200.03K 6551.44% daripada permodalan pasaran | 69.4B WOJAK | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3898 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.96 | -0.01% | -1.18% | -18.71% | $3.22K | $15.03 0.47% daripada permodalan pasaran | 12 ONTOON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $357.98 | -0.03% | +4.29% | -7.79% | $3.43K | $3.58 0.10% daripada permodalan pasaran | 10 CLSON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.36% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3886 |  Albemarle (Ondo Tokenized)ALBON | $99.19 | -0.75% | +0.63% | -5.76% | $3.66K | $53.19 1.45% daripada permodalan pasaran | 37 ALBON | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.01% | -11.40% | -35.24% | $3.96K | $120.66 3.05% daripada permodalan pasaran | 266,770 ENLVON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | -0.01% | +0.19% | +1.27% | $4.03K | $52.16 1.29% daripada permodalan pasaran | 40 DGRWON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -0.08% | -6.23% | $4.05K | $0.00 | 182 UMCON | — |
| 3872 |  Gary BankingGBmeme | $0.0000003979 | -0.01% | +3.24% | -4.10% | $4.18K | $0.00 | 10.5B GB | — |
| 3869 |  DePHY NetworkPHY | $0.00005929 | 0.00% | +3.12% | -7.83% | $4.29K | $0.00 | 72.29M PHY | — |
| 3867 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | -0.09% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3866 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.70 | -0.31% | -1.70% | -2.99% | $4.32K | $209.36 4.85% daripada permodalan pasaran | 29 PPLTON | — |
| 3865 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.24 | -1.04% | -2.27% | +13.99% | $4.37K | $320.09 7.33% daripada permodalan pasaran | 41 ECOON | — |
| 3862 |  SoarchainSOAR | $0.00004436 | 0.00% | +3.38% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $653.04 | -0.01% | +2.85% | -5.50% | $4.49K | $29.94 0.67% daripada permodalan pasaran | 7 DEON | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.49% | $4.88K | $0.00 | 155 SEDGON | — |
| 3856 |  MasTec (Ondo Tokenized)MTZON | $206.18 | -0.01% | -0.34% | -4.49% | $5.01K | $439.59 8.78% daripada permodalan pasaran | 24 MTZON | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.83 | +0.02% | +1.83% | -2.05% | $5.11K | $248.13K 4858.73% daripada permodalan pasaran | 12 ADION | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.01% | -1.31% | -14.42% | $5.2K | $17.13 0.33% daripada permodalan pasaran | 2,236 DNNON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.43 | +0.47% | -0.10% | -2.66% | $5.39K | $82.41 1.53% daripada permodalan pasaran | 78 HPEON | — |
| 3850 |  SypoolSYP | $0.00008287 | -0.00% | +0.77% | -4.50% | $5.42K | $0.00 | 65.36M SYP | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.01% | -4.25% | -17.44% | $5.47K | $581.82 10.63% daripada permodalan pasaran | 1,428 RXRXON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  Synesis OneSNS | $0.00001273 | +0.00% | +1.45% | -13.16% | $5.81K | $0.00 | 456.25M SNS | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.62% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3838 |  Orbitt TokenORBT | $0.0004273 | 0.00% | -46.56% | -55.65% | $6.38K | $0.00 | 14.94M ORBT | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.93 | -0.12% | -0.56% | +2.82% | $6.46K | $401.71K 6220.69% daripada permodalan pasaran | 15 AMGNON | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.23 | -0.22% | -2.38% | +4.06% | $6.69K | $122.2K 1827.49% daripada permodalan pasaran | 24 ABBVON | — |
| 3830 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.92% | -9.35% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3828 |  MOOMOO THE BULLMOOMOOmeme | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.15 | +0.07% | -0.32% | +2.27% | $7.11K | $119.18 1.68% daripada permodalan pasaran | 283 PSQON | — |
| 3827 |  HOPPYHOPPYmeme | $0.000007174 | 0.00% | +0.20% | -3.78% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.25 | -0.16% | -4.68% | -6.26% | $7.27K | $70.34 0.97% daripada permodalan pasaran | 15 VRTXON | — |
| 3824 |  ChadetteCHADETTEmeme | $0.000007523 | 0.00% | +3.27% | -11.39% | $7.28K | $0.00 | 967.15M CHADETTE | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.22 | -0.38% | -3.90% | -17.92% | $7.34K | $245.23K 3342.76% daripada permodalan pasaran | 482 PLON | — |
| 3822 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3819 |  SHILL TokenSHILL | $0.00002114 | 0.00% | +5.49% | -1.81% | $7.55K | $0.00 | 357.07M SHILL | — |
| 3817 |  Cherry AIAIBOT | $0.00003423 | 0.00% | -1.57% | -11.64% | $7.58K | $0.00 | 221.5M AIBOT | — |
| 3815 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -10.86% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3807 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.44 | +0.04% | -0.83% | -1.69% | $8.5K | $2.04 0.02% daripada permodalan pasaran | 42 ITAON | — |
| 3800 |  JW TokenJWT | $0.006267 | 0.00% | +0.11% | -2.43% | $8.8K | $31.10 0.35% daripada permodalan pasaran | 1.4M JWT | — |
| 3794 |  DexlabXLAB | $0.00000002600 | 0.00% | +2.74% | +123.64% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3793 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.32 | -0.01% | +0.97% | +4.92% | $9.16K | $36.35 0.40% daripada permodalan pasaran | 48 VDEON | — |
| 3792 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | -0.01% | +5.89% | -5.95% | $9.19K | $291.71 3.17% daripada permodalan pasaran | 3,778 BBAION | — |
| 3789 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.51% | -5.82% | $9.27K | $0.00 | 25 KEYSON | — |
| 3786 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.72% | -5.97% | $9.38K | $0.00 | 83 NTESON | — |
| 3785 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.11 | +0.02% | -0.90% | +4.68% | $9.39K | $243.19K 2589.33% daripada permodalan pasaran | 622 CPNGON | — |
| 3782 |  Unit0UNIT0 | $0.001859 | +0.04% | -7.47% | -27.35% | $9.48K | $3.13K 33.06% daripada permodalan pasaran | 5.1M UNIT0 | — |
| 3781 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.12% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3779 |  AIGOVOLIVIAmeme | $0.00001038 | 0.00% | -0.18% | -10.42% | $9.64K | $0.00 | 928.8M OLIVIA | — |
| 3775 |  aiPumpAIPUMPmeme | $0.00002566 | 0.00% | -0.50% | -19.20% | $9.77K | $0.00 | 380.67M AIPUMP | — |
| 3772 |  Lil BubBUBmeme | $0.000009955 | 0.00% | 0.00% | -12.53% | $9.96K | $0.00 | 1B BUB | — |
| 3769 |  SAP (Ondo Tokenized)SAPON | $221.33 | +0.64% | +1.54% | +6.20% | $10.02K | $30.25 0.30% daripada permodalan pasaran | 45 SAPON | — |
| 3768 |  Verizon (Ondo Tokenized)VZON | $45.55 | +0.11% | -3.50% | -3.84% | $10.06K | $94.27K 936.89% daripada permodalan pasaran | 221 VZON | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.78 | +0.01% | -6.07% | -2.50% | $10.11K | $88.52K 875.81% daripada permodalan pasaran | 40 JNJON | — |
| 3766 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +0.04% | -10.54% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3765 |  Ronaldinho CoinSTAR10meme | $0.00003960 | 0.00% | -1.99% | -18.98% | $10.27K | $0.00 | 259.31M STAR10 | — |
| 3761 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $756.26 | +0.00% | -0.96% | +2.58% | $10.38K | $244.27K 2354.11% daripada permodalan pasaran | 14 REGNON | — |
| 3760 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -2.05% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3757 |  JinPengJINmeme | $0.00001265 | 0.00% | 0.00% | -11.08% | $10.81K | $0.00 | 854.32M JIN | — |
| 3750 |  Smart PocketSPmeme | $0.00001082 | +0.05% | +17.41% | -10.20% | $11.26K | $0.00 | 1.04B SP | — |
| 3749 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3748 |  SofaCatSOFACmeme | $0.0001195 | 0.00% | -4.83% | -13.71% | $11.31K | $0.00 | 94.61M SOFAC | — |
| 3747 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.01% | -1.71% | -16.05% | $11.35K | $4.98 0.04% daripada permodalan pasaran | 780 WYFION | — |
| 3739 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.16% | +6.99% | $11.85K | $0.00 | 553 PINSON | — |
| 3736 |  Yellow PepeYELPEmeme | $0.00001191 | 0.00% | -1.45% | -11.47% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3735 |  Donkey KingDOKYmeme | $0.000001388 | 0.00% | -14.75% | -25.41% | $12.04K | $0.00 | 8.67B DOKY | — |
| 3732 |  neversolNEVERmeme | $0.0000001706 | 0.00% | -1.22% | -19.03% | $12.28K | $0.00 | 72B NEVER | — |
| 3730 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.66% | +0.86% | $12.36K | $0.00 | 161 XYZON | — |
| 3729 |  LEGITLEGIT | $0.00001631 | -0.47% | -6.21% | -15.43% | $12.55K | $631.07 5.03% daripada permodalan pasaran | 769.44M LEGIT | — |
| 3728 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.50 | +0.01% | -1.25% | -3.84% | $12.56K | $270.73K 2155.01% daripada permodalan pasaran | 1,005 AALON | — |
| 3727 |  Dexlab [Old]DXL | $0.0002393 | 0.00% | +1.01% | -2.68% | $12.57K | $0.00 | 52.53M DXL | — |
| 3726 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.57% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.33% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3724 |  XCAD NetworkXCAD | $0.00006703 | 0.00% | +1.20% | +5.62% | $13.06K | $0.00 0.00% daripada permodalan pasaran | 194.82M XCAD | — |
| 3723 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.90 | -0.40% | -1.19% | -14.70% | $13.09K | $51.81M 395883.88% daripada permodalan pasaran | 2,673 SOUNON | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | -0.01% | -0.29% | +2.17% | $13.41K | $2.85 0.02% daripada permodalan pasaran | 47 UNPON | — |
| 3715 |  Bozo CollectiveBOZOmeme | $0.000000000188 | 0.00% | -0.43% | -14.11% | $13.7K | $0.00 | 72.82T BOZO | — |
| 3714 |  TROLLI CTOTROLLICTOmeme | $0.00001496 | 0.00% | +3.48% | -10.19% | $13.75K | $0.00 | 919.27M TROLLICTO | — |
| 3707 |  Rivian Automotive xStockRIVNX | $13.50 | +0.00% | -0.21% | -7.09% | $14.03K | $5.46K 38.94% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3704 |  20162016meme | $0.00001419 | 0.00% | -0.63% | -13.18% | $14.18K | $0.00 | 999.05M 2016 | — |
| 3703 |  AT&T (Ondo Tokenized Stock)TON | $23.60 | -0.05% | +1.50% | -4.61% | $14.21K | $78.40 0.55% daripada permodalan pasaran | 602 TON | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $183.69 | -0.01% | -0.86% | -10.99% | $14.3K | $268.18 1.88% daripada permodalan pasaran | 78 POWLON | — |
| 3700 |  MoltIDMOLTID | $0.00001436 | 0.00% | -6.37% | -15.69% | $14.36K | $0.00 | 1B MOLTID | — |
| 3699 |  Assisterr AIASRR | $0.0009841 | -0.61% | -5.11% | -20.45% | $14.39K | $34.19 0.24% daripada permodalan pasaran | 14.62M ASRR | — |
| 3695 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | -1.52% | -11.88% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3692 |  fartcoin killerBUTTPLUGmeme | $0.00001467 | 0.00% | 0.00% | -9.81% | $14.66K | $0.00 | 999.29M BUTTPLUG | — |