Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
robinhood stock
101 aset bertag robinhood stock.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 4616 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $14.62 | -0.52% | -1.72% | -16.51% | $0.00 | $13.94K | 0 WYFI | — |
| 4320 |  Snap Tokenized Stock (Robinhood)SNAP | $6.58 | -0.80% | +1.51% | +14.57% | $0.00 | $101.55K | 0 SNAP | — |
| 4312 |  Figma Tokenized Stock (Robinhood)FIG | $22.04 | +0.69% | +1.92% | +0.60% | $0.00 | $105.14K | 0 FIG | — |
| 4298 |  IBM Tokenized Stock (Robinhood)IBM | $230.88 | -0.69% | +2.34% | +3.95% | $0.00 | $118.27K | 0 IBM | — |
| 4255 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.79 | -0.20% | -2.39% | -9.95% | $0.00 | $164.76K | 0 DJT | — |
| 4223 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.25 | -1.01% | -4.19% | -13.73% | $0.00 | $225.62K | 0 GLXY | — |
| 4132 |  Moderna Tokenized Stock (Robinhood)MRNA | $216.66 | +0.92% | +1.15% | +13.56% | $0.00 | $616.15K | 0 MRNA | — |
| 4047 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.24 | -0.29% | -0.43% | -0.41% | $0.00 | $2.48M | 0 GLD | — |
| 4034 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.88 | +0.08% | -2.25% | +2.29% | $0.00 | $4.94M | 0 HIMS | — |
| 4032 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.11 | -0.67% | +2.67% | +7.41% | $0.00 | $5.51M | 0 AMC | — |
| 4031 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.02 | +0.03% | -4.03% | -9.21% | $0.00 | $6.25M | 0 SPCX | — |
| 3877 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.19 | -1.05% | -3.40% | -16.37% | $4.03K | $198.79 4.93% daripada permodalan pasaran | 395 CLSK | — |
| 3868 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | -1.08% | -3.25% | -4.92% | $4.31K | $199.73 4.63% daripada permodalan pasaran | 193 UMC | — |
| 3855 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | -1.08% | -9.45% | -8.30% | $5.05K | $48.05 0.95% daripada permodalan pasaran | 750 FLNC | — |
| 3849 |  Innodata Tokenized Stock (Robinhood)INOD | $58.94 | -1.13% | -1.63% | -17.24% | $5.48K | $87.14 1.59% daripada permodalan pasaran | 93 INOD | — |
| 3843 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.86 | -12.59% | -12.59% | -3.67% | $5.75K | $99.71 1.73% daripada permodalan pasaran | 39 SPMO | — |
| 3825 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.54 | -1.08% | -3.85% | -19.81% | $7.38K | $50.02 0.68% daripada permodalan pasaran | 35 TSEM | — |
| 3823 |  Corning Tokenized Stock (Robinhood)GLW | $146.35 | -1.13% | -7.48% | -12.34% | $7.45K | $199.64 2.68% daripada permodalan pasaran | 51 GLW | — |
| 3818 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.56 | 0.00% | -4.06% | -14.02% | $7.63K | $0.00 | 563 QBTS | — |
| 3815 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.58% | $7.76K | $0.00 | 609 RGTI | — |
| 3810 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.45 | -0.35% | -4.64% | -10.14% | $8.05K | $49.99 0.62% daripada permodalan pasaran | 359 APLD | — |
| 3808 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.63 | -1.37% | -1.96% | +14.10% | $8.14K | $199.51 2.45% daripada permodalan pasaran | 35 ZS | — |
| 3806 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.66 | -1.08% | -2.09% | +2.99% | $8.32K | $1.05K 12.58% daripada permodalan pasaran | 58 NOW | — |
| 3799 |  MongoDB Tokenized Stock (Robinhood)MDB | $379.09 | -6.85% | -1.13% | +1.86% | $8.84K | $325.29 3.68% daripada permodalan pasaran | 23 MDB | — |
| 3797 |  Intuit Tokenized Stock (Robinhood)INTU | $305.40 | -1.13% | +1.86% | +6.59% | $8.95K | $353.54 3.95% daripada permodalan pasaran | 29 INTU | — |
| 3777 |  Celsius Tokenized Stock (Robinhood)CELH | $27.69 | -1.13% | -3.23% | +1.08% | $9.68K | $91.47 0.95% daripada permodalan pasaran | 349 CELH | — |
| 3776 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3766 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.38 | -0.74% | -3.84% | -17.14% | $10.35K | $200.13 1.93% daripada permodalan pasaran | 836 LUNR | — |
| 3761 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.63 | -1.13% | -6.05% | -21.12% | $10.62K | $1.13K 10.60% daripada permodalan pasaran | 127 MXL | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.2K | $0.00 | 43 CRWD | — |
| 3743 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.21 | -0.60% | -5.65% | -21.23% | $11.53K | $49.99 0.43% daripada permodalan pasaran | 1,855 POET | — |
| 3740 |  Redwire Tokenized Stock (Robinhood)RDW | $9.06 | -1.13% | -5.53% | -14.36% | $11.89K | $48.01 0.40% daripada permodalan pasaran | 1,313 RDW | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.15K | $0.00 | 348 IONQ | — |
| 3725 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.18 | -0.14% | +0.27% | +3.86% | $12.99K | $40.23 0.31% daripada permodalan pasaran | 121 ELF | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | 0.00% | +2.68% | $13.28K | $0.00 | 92 P | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.52 | -0.97% | -2.76% | -12.39% | $14.46K | $537.73 3.72% daripada permodalan pasaran | 375 SMCI | — |
| 3691 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.43 | -0.78% | -5.12% | -21.89% | $14.89K | $1.52K 10.22% daripada permodalan pasaran | 156 AAOI | — |
| 3574 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $172.28 | -0.89% | -3.52% | +4.56% | $24.51K | $2.23K 9.10% daripada permodalan pasaran | 142 XOM | — |
| 3562 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.66 | -1.08% | -2.31% | -1.85% | $25.38K | $50.02 0.20% daripada permodalan pasaran | 229 FUTU | — |
| 3561 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.20 | 0.00% | -2.08% | -1.62% | $25.44K | $0.00 | 971 CCL | — |
| 3495 |  Workday Tokenized Stock (Robinhood)WDAY | $186.98 | -0.56% | -2.61% | -0.56% | $30.43K | $49.99 0.16% daripada permodalan pasaran | 163 WDAY | — |
| 3483 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.56 | -0.65% | -13.01% | -26.08% | $31.4K | $853.03 2.72% daripada permodalan pasaran | 660 ASTS | — |
| 3441 |  Zoom Tokenized Stock (Robinhood)ZM | $96.16 | -0.36% | -2.94% | +1.57% | $37.04K | $201.94 0.55% daripada permodalan pasaran | 385 ZM | — |
| 3354 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.13 | -0.98% | -2.32% | -5.04% | $47.88K | $199.60 0.42% daripada permodalan pasaran | 3,166 SOFI | — |
| 3283 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $538.91 | -0.68% | +0.50% | -9.30% | $60.76K | $13.45K 22.13% daripada permodalan pasaran | 113 SOXX | — |
| 3232 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.48 | +0.10% | -3.71% | -14.49% | $69.76K | $6.34K 9.08% daripada permodalan pasaran | 1,082 RKLB | — |
| 3194 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.87 | -0.77% | -5.82% | -19.05% | $79.27K | $3.24K 4.09% daripada permodalan pasaran | 2,341 IREN | — |
| 3193 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.10 | -0.87% | +1.26% | -2.33% | $79.32K | $23.89K 30.12% daripada permodalan pasaran | 448 QCOM | — |
| 3185 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | 0.00% | -3.07% | -20.55% | $82.23K | $0.00 | 536 CBRS | — |
| 3167 |  Shopify Tokenized Stock (Robinhood)SHOP | $178.29 | -0.82% | -0.55% | +8.13% | $85.82K | $6.65K 7.75% daripada permodalan pasaran | 481 SHOP | — |
| 3146 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.98 | +0.37% | -1.79% | +37.32% | $89.08K | $1.8K 2.02% daripada permodalan pasaran | 1,142 PENG | — |
| 3088 |  Nu Tokenized Stock (Robinhood)NU | $15.63 | -0.09% | -2.88% | +0.30% | $100.83K | $401.81 0.40% daripada permodalan pasaran | 6,453 NU | — |
| 3053 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $467.75 | -0.46% | -4.20% | -14.42% | $107.21K | $75.02 0.07% daripada permodalan pasaran | 229 AMAT | — |
| 3002 |  Datadog Tokenized Stock (Robinhood)DDOG | $284.06 | -0.14% | -1.11% | +2.31% | $120.83K | $1.22K 1.01% daripada permodalan pasaran | 425 DDOG | — |
| 2914 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.49 | -0.36% | -3.68% | -12.86% | $141.18K | $1.69K 1.20% daripada permodalan pasaran | 858 EWY | — |
| 2901 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,700 | +0.10% | -3.06% | -8.60% | $147.11K | $152.94 0.10% daripada permodalan pasaran | 87 ASML | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $977.85 | -0.07% | -3.76% | -13.46% | $156.55K | $194.30 0.12% daripada permodalan pasaran | 160 LITE | — |
| 2793 |  Ford Motor Tokenized Stock (Robinhood)F | $12.12 | -0.01% | +1.11% | -0.36% | $190.22K | $100.03 0.05% daripada permodalan pasaran | 15,689 F | — |
| 2786 |  UPS Tokenized Stock (Robinhood)UPS | $95.31 | -0.00% | +1.14% | +2.95% | $192.22K | $0.00 | 2,017 UPS | — |
| 2749 |  Boeing Tokenized Stock (Robinhood)BA | $186.09 | -0.03% | -1.79% | -2.76% | $205.4K | $33.54K 16.33% daripada permodalan pasaran | 1,104 BA | — |
| 2746 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.82 | -0.94% | -2.83% | -15.34% | $207.37K | $17.23K 8.31% daripada permodalan pasaran | 30,389 QUBT | — |
| 2703 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.21 | +0.73% | -2.12% | -15.82% | $225.87K | $5.44K 2.41% daripada permodalan pasaran | 15,894 NNE | — |
| 2694 |  Broadcom Tokenized Stock (Robinhood)AVGO | $355.16 | -0.03% | +0.00% | -6.46% | $231.17K | $313.15K 135.47% daripada permodalan pasaran | 651 AVGO | — |
| 2635 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $265.53 | -0.36% | +0.20% | -7.90% | $263.01K | $19.79K 7.53% daripada permodalan pasaran | 991 MRVL | — |
| 2535 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.32 | -0.00% | -0.33% | -18.30% | $325.74K | $0.00 | 1,571 NBIS | — |
| 2444 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.12 | -0.35% | -0.28% | +0.60% | $390.51K | $39.24K 10.05% daripada permodalan pasaran | 4,149 LULU | — |
| 2414 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.45 | -0.25% | -1.81% | -7.35% | $420.07K | $7.55K 1.80% daripada permodalan pasaran | 31,239 RIVN | — |
| 2412 |  Dell Tokenized Stock (Robinhood)DELL | $575.00 | -0.00% | +0.85% | +0.68% | $423.99K | $19.2K 4.53% daripada permodalan pasaran | 737 DELL | — |
| 2328 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.53 | -0.21% | -3.21% | -17.58% | $494.93K | $34.29K 6.93% daripada permodalan pasaran | 42,915 USAR | — |
| 2295 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $76.84 | -2.51% | -4.86% | -16.94% | $523.95K | $6.28K 1.20% daripada permodalan pasaran | 6,819 CRWV | — |
| 2241 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.69 | -0.10% | +1.38% | +9.29% | $583.65K | $143.1K 24.52% daripada permodalan pasaran | 11,746 RBLX | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.76 | -0.28% | -0.18% | +3.81% | $702.11K | $72.83K 10.37% daripada permodalan pasaran | 9,922 NFLX | — |
| 2118 |  Costco Tokenized Stock (Robinhood)COST | $955.30 | +0.02% | -0.21% | +2.98% | $773.65K | $94.38K 12.20% daripada permodalan pasaran | 810 COST | — |
| 2104 |  Bloom Energy Tokenized Stock (Robinhood)BE | $259.98 | -0.77% | -0.32% | -13.34% | $793.52K | $90.84K 11.45% daripada permodalan pasaran | 3,052 BE | — |
| 2023 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.58 | +0.34% | +5.01% | -1.52% | $929.52K | $21.13K 2.27% daripada permodalan pasaran | 6,474 ORCL | — |
| 1952 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,167 | -0.25% | -1.05% | +0.67% | $1.06M | $651.1K 61.29% daripada permodalan pasaran | 910 LLY | — |
| 1932 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $196.89 | -1.57% | -5.95% | -2.76% | $1.11M | $165.49K 14.97% daripada permodalan pasaran | 5,614 TTWO | — |
| 1881 |  TSMC Tokenized Stock (Robinhood)TSM | $443.60 | -0.13% | -0.79% | -8.56% | $1.23M | $737.87K 59.95% daripada permodalan pasaran | 2,775 TSM | — |
| 1845 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.34 | -0.31% | -1.91% | -3.68% | $1.31M | $169.4K 12.96% daripada permodalan pasaran | 24,509 SLV | — |
| 1816 |  Reddit Tokenized Stock (Robinhood)RDDT | $157.31 | -0.83% | +0.92% | +5.80% | $1.41M | $1.14M 81.12% daripada permodalan pasaran | 8,952 RDDT | — |
| 1792 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.39 | +0.06% | +0.08% | +0.85% | $1.47M | $64.18K 4.37% daripada permodalan pasaran | 13,292 BABA | — |
| 1775 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,459 | -0.46% | -2.31% | -12.71% | $1.52M | $78.87K 5.17% daripada permodalan pasaran | 1,045 SNDK | — |
| 1661 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $151.92 | -0.32% | -0.12% | +5.36% | $2.01M | $1.28M 63.68% daripada permodalan pasaran | 13,255 USO | — |
| 1656 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.69 | -0.36% | +0.34% | +0.34% | $2.03M | $135.69K 6.70% daripada permodalan pasaran | 20,127 SGOV | — |
| 1626 |  Microsoft Tokenized Stock (Robinhood)MSFT | $546.34 | -0.06% | +1.17% | +2.86% | $2.16M | $452.87K 20.96% daripada permodalan pasaran | 3,954 MSFT | — |
| 1610 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.09 | +0.79% | +0.34% | +8.31% | $2.2M | $931.65K 42.27% daripada permodalan pasaran | 10,592 PLTR | — |
| 1595 |  AMD Tokenized Stock (Robinhood)AMD | $596.82 | -0.62% | +0.98% | -8.87% | $2.3M | $1.59M 68.97% daripada permodalan pasaran | 3,851 AMD | — |
| 1574 |  Intel Tokenized Stock (Robinhood)INTC | $101.99 | -0.53% | +0.75% | -10.73% | $2.41M | $1.26M 52.10% daripada permodalan pasaran | 23,678 INTC | — |
| 1523 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.72 | -0.92% | +0.67% | -3.63% | $2.75M | $945.37K 34.32% daripada permodalan pasaran | 15,243 COIN | — |
| 1469 |  GameStop Tokenized Stock (Robinhood)GME | $27.33 | +0.64% | +1.53% | +10.49% | $3.1M | $1.05M 33.95% daripada permodalan pasaran | 113,349 GME | — |
| 1426 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.98 | -0.37% | -0.02% | +1.90% | $3.36M | $556.62K 16.56% daripada permodalan pasaran | 12,930 AMZN | — |
| 1354 |  Apple Tokenized Stock (Robinhood)AAPL | $343.23 | -0.26% | +1.11% | +3.12% | $4.07M | $3.56M 87.44% daripada permodalan pasaran | 11,856 AAPL | — |
| 1331 |  Tesla Tokenized Stock (Robinhood)TSLA | $374.94 | -0.32% | -1.26% | -1.53% | $4.33M | $1.52M 35.03% daripada permodalan pasaran | 11,542 TSLA | — |
| 1313 |  Micron Technology Tokenized Stock (Robinhood)MU | $935.50 | -0.96% | -5.88% | -12.12% | $4.41M | $2.26M 51.27% daripada permodalan pasaran | 4,718 MU | — |
| 1300 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $152.31 | -0.43% | -0.49% | -7.08% | $4.53M | $3.38M 74.53% daripada permodalan pasaran | 29,753 MSTR | — |
| 1255 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $741.73 | -0.20% | -0.58% | -2.49% | $5.06M | $2.6M 51.46% daripada permodalan pasaran | 6,819 QQQ | — |
| 1212 |  Meta Platforms Tokenized Stock (Robinhood)META | $763.67 | +0.52% | +1.69% | +3.05% | $5.51M | $5.08M 92.23% daripada permodalan pasaran | 7,215 META | — |
| 1197 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $354.44 | -0.14% | +0.49% | +1.92% | $5.69M | $5.54M 97.37% daripada permodalan pasaran | 16,065 GOOGL | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.06 | -0.94% | +1.31% | -0.64% | $7.51M | $4.28M 57.00% daripada permodalan pasaran | 89,331 CRCL | — |
| 726 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $777.15 | -0.07% | -0.09% | -0.34% | $18.64M | $22.93M 123.03% daripada permodalan pasaran | 23,982 SPY | — |