Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
robinhood stock
101 aset bertag robinhood stock.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 725 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.22 | +0.13% | +0.10% | -0.18% | $18.66M | $23.4M 125.38% daripada permodalan pasaran | 23,982 SPY | — |
| 736 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $227.93 | +0.43% | +0.53% | -4.74% | $18.34M | $25.79M 140.62% daripada permodalan pasaran | 80,449 NVDA | — |
| 1105 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.96 | -0.63% | +1.32% | -0.68% | $7.5M | $3.98M 53.12% daripada permodalan pasaran | 89,331 CRCL | — |
| 1200 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $354.18 | +0.11% | +0.26% | +1.67% | $5.69M | $5.69M 100.00% daripada permodalan pasaran | 16,065 GOOGL | — |
| 1210 |  Meta Platforms Tokenized Stock (Robinhood)META | $765.36 | +0.50% | +3.26% | +3.03% | $5.52M | $4.72M 85.51% daripada permodalan pasaran | 7,215 META | — |
| 1257 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $742.33 | +0.02% | -0.48% | -2.37% | $5.06M | $2.63M 52.05% daripada permodalan pasaran | 6,819 QQQ | — |
| 1306 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $151.09 | -0.45% | -0.28% | -8.19% | $4.5M | $3.21M 71.30% daripada permodalan pasaran | 29,753 MSTR | — |
| 1308 |  Micron Technology Tokenized Stock (Robinhood)MU | $945.85 | +1.01% | -4.18% | -9.92% | $4.46M | $2.24M 50.19% daripada permodalan pasaran | 4,718 MU | — |
| 1328 |  Tesla Tokenized Stock (Robinhood)TSLA | $376.00 | +0.59% | -0.57% | -1.32% | $4.34M | $1.64M 37.70% daripada permodalan pasaran | 11,542 TSLA | — |
| 1354 |  Apple Tokenized Stock (Robinhood)AAPL | $341.55 | -0.26% | +0.34% | +2.23% | $4.05M | $3.84M 94.72% daripada permodalan pasaran | 11,872 AAPL | — |
| 1428 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.32 | +0.08% | -0.25% | +1.09% | $3.37M | $579.14K 17.19% daripada permodalan pasaran | 12,988 AMZN | — |
| 1470 |  GameStop Tokenized Stock (Robinhood)GME | $27.48 | +0.55% | +1.72% | +11.55% | $3.09M | $1.09M 35.29% daripada permodalan pasaran | 112,275 GME | — |
| 1522 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.68 | -0.51% | +1.76% | -2.83% | $2.75M | $869.18K 31.56% daripada permodalan pasaran | 15,243 COIN | — |
| 1576 |  Intel Tokenized Stock (Robinhood)INTC | $102.41 | +0.45% | +0.94% | -9.58% | $2.41M | $1.2M 49.86% daripada permodalan pasaran | 23,532 INTC | — |
| 1591 |  AMD Tokenized Stock (Robinhood)AMD | $602.73 | +0.99% | +1.44% | -7.45% | $2.32M | $1.66M 71.44% daripada permodalan pasaran | 3,851 AMD | — |
| 1617 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.38 | +0.17% | -0.13% | +7.98% | $2.2M | $941.2K 42.84% daripada permodalan pasaran | 10,543 PLTR | — |
| 1626 |  Microsoft Tokenized Stock (Robinhood)MSFT | $544.16 | -0.35% | +0.81% | +2.52% | $2.15M | $463.06K 21.52% daripada permodalan pasaran | 3,954 MSFT | — |
| 1659 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.01 | -0.63% | -0.51% | -0.38% | $2.01M | $147.01K 7.30% daripada permodalan pasaran | 20,127 SGOV | — |
| 1679 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.10 | +0.22% | +1.29% | +5.57% | $1.92M | $1.2M 62.61% daripada permodalan pasaran | 12,552 USO | — |
| 1778 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,461 | +0.25% | -2.39% | -11.81% | $1.53M | $84.21K 5.51% daripada permodalan pasaran | 1,045 SNDK | — |
| 1783 |  Reddit Tokenized Stock (Robinhood)RDDT | $156.18 | -0.53% | -1.77% | +5.09% | $1.5M | $1.04M 69.24% daripada permodalan pasaran | 9,586 RDDT | — |
| 1794 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.81 | +0.51% | +0.30% | +1.63% | $1.47M | $65.87K 4.47% daripada permodalan pasaran | 13,292 BABA | — |
| 1842 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.54 | +0.27% | -1.49% | -3.65% | $1.32M | $166.8K 12.68% daripada permodalan pasaran | 24,565 SLV | — |
| 1877 |  TSMC Tokenized Stock (Robinhood)TSM | $444.75 | +0.43% | -0.22% | -7.96% | $1.23M | $768.16K 62.25% daripada permodalan pasaran | 2,775 TSM | — |
| 1930 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.52 | +0.25% | -3.69% | -0.19% | $1.12M | $178.87K 15.96% daripada permodalan pasaran | 5,562 TTWO | — |
| 1935 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,166 | +0.37% | -1.41% | +0.61% | $1.1M | $802.09K 73.13% daripada permodalan pasaran | 940 LLY | — |
| 2054 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.92 | +0.00% | +5.32% | -1.26% | $867.79K | $21.91K 2.52% daripada permodalan pasaran | 6,030 ORCL | — |
| 2099 |  Bloom Energy Tokenized Stock (Robinhood)BE | $263.49 | +1.03% | +0.35% | -11.46% | $803.39K | $104.76K 13.04% daripada permodalan pasaran | 3,049 BE | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $957.97 | -0.02% | -0.24% | +2.59% | $775.29K | $87.55K 11.29% daripada permodalan pasaran | 809 COST | — |
| 2160 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.83 | +0.00% | +0.03% | +4.08% | $702.74K | $70.29K 10.00% daripada permodalan pasaran | 9,922 NFLX | — |
| 2240 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.77 | -0.17% | +0.48% | +8.91% | $584.59K | $142.12K 24.31% daripada permodalan pasaran | 11,746 RBLX | — |
| 2285 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.26 | -0.00% | -3.44% | -15.78% | $533.6K | $79.99 0.01% daripada permodalan pasaran | 6,819 CRWV | — |
| 2337 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.30 | -0.90% | -4.72% | -18.31% | $485.02K | $23.97K 4.94% daripada permodalan pasaran | 42,915 USAR | — |
| 2409 |  Dell Tokenized Stock (Robinhood)DELL | $566.80 | -1.40% | -1.28% | -0.82% | $417.94K | $225.29K 53.90% daripada permodalan pasaran | 737 DELL | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.44 | -0.05% | -0.65% | -7.03% | $412.03K | $10.62K 2.58% daripada permodalan pasaran | 30,660 RIVN | — |
| 2446 |  Lululemon Tokenized Stock (Robinhood)LULU | $95.04 | -0.48% | +0.99% | +0.94% | $392.28K | $45.82K 11.68% daripada permodalan pasaran | 4,128 LULU | — |
| 2537 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.69 | +0.07% | +0.20% | -16.73% | $326.31K | $13.26K 4.06% daripada permodalan pasaran | 1,571 NBIS | — |
| 2635 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $267.18 | +0.46% | +0.10% | -6.43% | $264.65K | $20.47K 7.74% daripada permodalan pasaran | 991 MRVL | — |
| 2697 |  Broadcom Tokenized Stock (Robinhood)AVGO | $357.30 | +0.45% | +0.76% | -5.05% | $231.42K | $357.68K 154.56% daripada permodalan pasaran | 648 AVGO | — |
| 2708 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | +0.00% | -1.45% | -13.47% | $225.09K | $139.47 0.06% daripada permodalan pasaran | 15,700 NNE | — |
| 2743 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.90 | +0.61% | -0.66% | -12.66% | $208.93K | $21.11K 10.10% daripada permodalan pasaran | 30,279 QUBT | — |
| 2748 |  Boeing Tokenized Stock (Robinhood)BA | $186.80 | +0.38% | -1.26% | -1.66% | $206.19K | $31.26K 15.16% daripada permodalan pasaran | 1,104 BA | — |
| 2794 |  UPS Tokenized Stock (Robinhood)UPS | $94.49 | -1.10% | -0.41% | +1.82% | $190.58K | $38.56K 20.23% daripada permodalan pasaran | 2,017 UPS | — |
| 2803 |  Ford Motor Tokenized Stock (Robinhood)F | $12.14 | +0.69% | +0.72% | -0.70% | $187.26K | $18.81K 10.04% daripada permodalan pasaran | 15,424 F | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $981.68 | +0.38% | -3.36% | -13.30% | $157.16K | $2.78K 1.77% daripada permodalan pasaran | 160 LITE | — |
| 2897 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,700 | 0.00% | -3.11% | -7.03% | $147.44K | $0.00 | 87 ASML | — |
| 2913 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.57 | +0.02% | -3.92% | -12.24% | $141.25K | $1.69K 1.20% daripada permodalan pasaran | 858 EWY | — |
| 2993 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.58 | +1.59% | +0.46% | +4.14% | $122.75K | $8.07K 6.58% daripada permodalan pasaran | 425 DDOG | — |
| 3058 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $468.15 | +0.06% | -4.12% | -14.30% | $106.24K | $75.18 0.07% daripada permodalan pasaran | 227 AMAT | — |
| 3088 |  Nu Tokenized Stock (Robinhood)NU | $15.61 | -0.56% | -2.78% | +0.59% | $100.71K | $5.23K 5.20% daripada permodalan pasaran | 6,453 NU | — |
| 3154 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $78.08 | +0.05% | -1.90% | +22.71% | $88.09K | $1.81K 2.05% daripada permodalan pasaran | 1,128 PENG | — |
| 3170 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.96 | -0.47% | -1.49% | +6.70% | $85.18K | $6.93K 8.14% daripada permodalan pasaran | 481 SHOP | — |
| 3183 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | 0.00% | -3.07% | -20.55% | $82.23K | $0.00 | 536 CBRS | — |
| 3192 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.84 | -0.12% | -6.12% | -19.18% | $79.2K | $3.25K 4.10% daripada permodalan pasaran | 2,341 IREN | — |
| 3196 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.76 | +0.00% | +1.66% | -1.52% | $77.99K | $225.87 0.29% daripada permodalan pasaran | 439 QCOM | — |
| 3242 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $63.20 | -1.99% | -3.63% | -14.55% | $68.37K | $6.12K 8.95% daripada permodalan pasaran | 1,082 RKLB | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $542.38 | +0.12% | +1.19% | -8.08% | $59.21K | $17.63K 29.77% daripada permodalan pasaran | 109 SOXX | — |
| 3354 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.17 | +0.23% | -2.32% | -4.70% | $48.03K | $287.50 0.60% daripada permodalan pasaran | 3,166 SOFI | — |
| 3429 |  Zoom Tokenized Stock (Robinhood)ZM | $98.85 | +0.27% | -0.29% | +4.41% | $38.07K | $764.51 2.01% daripada permodalan pasaran | 385 ZM | — |
| 3484 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.53 | +0.04% | -12.94% | -26.12% | $31.38K | $854.37 2.72% daripada permodalan pasaran | 660 ASTS | — |
| 3500 |  Workday Tokenized Stock (Robinhood)WDAY | $186.13 | +0.08% | -3.06% | -0.95% | $30.29K | $327.14 1.08% daripada permodalan pasaran | 163 WDAY | — |
| 3550 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | +2.17% | +0.05% | +0.51% | $26K | $675.23 2.60% daripada permodalan pasaran | 971 CCL | — |
| 3559 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.84 | +0.16% | -2.15% | -2.79% | $25.42K | $50.09 0.20% daripada permodalan pasaran | 229 FUTU | — |
| 3563 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $176.56 | +2.43% | +2.48% | +7.55% | $25.12K | $477.79 1.90% daripada permodalan pasaran | 142 XOM | — |
| 3691 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.57 | +0.11% | -4.52% | -26.06% | $14.91K | $1.43K 9.56% daripada permodalan pasaran | 156 AAOI | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.59 | +0.13% | -2.85% | -12.19% | $14.48K | $538.85 3.72% daripada permodalan pasaran | 375 SMCI | — |
| 3703 |  Everpure Tokenized Stock (Robinhood)P | $156.89 | +8.15% | +8.15% | +5.90% | $14.37K | $196.99 1.37% daripada permodalan pasaran | 92 P | — |
| 3721 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.15 | -0.10% | +0.19% | +6.14% | $13.23K | $40.29 0.30% daripada permodalan pasaran | 121 ELF | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.15K | $0.00 | 348 IONQ | — |
| 3737 |  Redwire Tokenized Stock (Robinhood)RDW | $9.08 | +0.16% | -5.62% | -14.18% | $11.92K | $48.11 0.40% daripada permodalan pasaran | 1,313 RDW | — |
| 3742 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.22 | +0.08% | -5.73% | -17.99% | $11.54K | $50.09 0.43% daripada permodalan pasaran | 1,855 POET | — |
| 3752 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.2K | $0.00 | 43 CRWD | — |
| 3759 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.81 | +0.16% | -6.13% | -20.96% | $10.64K | $1.13K 10.60% daripada permodalan pasaran | 127 MXL | — |
| 3765 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.39 | +0.04% | -4.04% | -17.01% | $10.36K | $200.45 1.93% daripada permodalan pasaran | 836 LUNR | — |
| 3775 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $27.74 | +0.07% | -3.08% | +1.16% | $9.69K | $91.62 0.95% daripada permodalan pasaran | 349 CELH | — |
| 3798 |  Intuit Tokenized Stock (Robinhood)INTU | $303.47 | -0.68% | +0.91% | +5.17% | $8.9K | $403.03 4.53% daripada permodalan pasaran | 29 INTU | — |
| 3799 |  MongoDB Tokenized Stock (Robinhood)MDB | $379.63 | +0.14% | -0.99% | +2.00% | $8.85K | $325.79 3.68% daripada permodalan pasaran | 23 MDB | — |
| 3807 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.89 | +0.16% | -1.94% | +3.21% | $8.33K | $1.05K 12.58% daripada permodalan pasaran | 58 NOW | — |
| 3810 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.99 | +0.16% | -2.12% | +14.34% | $8.16K | $199.82 2.45% daripada permodalan pasaran | 35 ZS | — |
| 3811 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.56 | +0.49% | -4.16% | -9.69% | $8.09K | $151.28 1.87% daripada permodalan pasaran | 359 APLD | — |
| 3815 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.65% | $7.76K | $0.00 | 609 RGTI | — |
| 3817 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.56 | 0.00% | -4.22% | -13.98% | $7.63K | $0.00 | 563 QBTS | — |
| 3822 |  Corning Tokenized Stock (Robinhood)GLW | $146.58 | +0.07% | -7.33% | -12.16% | $7.46K | $199.95 2.68% daripada permodalan pasaran | 51 GLW | — |
| 3824 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.87 | +0.16% | -3.99% | -19.69% | $7.39K | $50.09 0.68% daripada permodalan pasaran | 35 TSEM | — |
| 3844 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $147.16 | +0.16% | -12.40% | -3.47% | $5.76K | $99.92 1.73% daripada permodalan pasaran | 39 SPMO | — |
| 3849 |  Innodata Tokenized Stock (Robinhood)INOD | $59.03 | +0.07% | -1.78% | -17.11% | $5.48K | $87.28 1.59% daripada permodalan pasaran | 93 INOD | — |
| 3855 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.75 | +0.16% | -9.31% | -15.00% | $5.06K | $48.12 0.95% daripada permodalan pasaran | 750 FLNC | — |
| 3867 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.34 | +0.16% | -3.40% | -4.72% | $4.32K | $200.04 4.63% daripada permodalan pasaran | 193 UMC | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.21 | +0.06% | +0.05% | -16.21% | $4.04K | $199.10 4.93% daripada permodalan pasaran | 395 CLSK | — |
| 4031 |  SpaceX Tokenized Stock (Robinhood)SPCX | $156.75 | -0.02% | -4.10% | -9.21% | $0.00 | $6.14M | 0 SPCX | — |
| 4032 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.05 | -2.36% | +1.78% | +4.30% | $0.00 | $5.56M | 0 AMC | — |
| 4034 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.52 | +0.04% | -3.83% | +0.43% | $0.00 | $5.08M | 0 HIMS | — |
| 4046 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $381.54 | +0.16% | -0.13% | -0.20% | $0.00 | $2.54M | 0 GLD | — |
| 4131 |  Moderna Tokenized Stock (Robinhood)MRNA | $213.84 | -1.35% | -0.20% | +13.96% | $0.00 | $620.2K | 0 MRNA | — |
| 4217 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.64 | +1.38% | -0.85% | -11.24% | $0.00 | $245.89K | 0 GLXY | — |
| 4256 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.77 | -0.57% | -2.51% | -9.93% | $0.00 | $166.55K | 0 DJT | — |
| 4305 |  Figma Tokenized Stock (Robinhood)FIG | $21.99 | -0.49% | +1.11% | +0.04% | $0.00 | $110.56K | 0 FIG | — |
| 4316 |  Snap Tokenized Stock (Robinhood)SNAP | $6.51 | -1.65% | -1.14% | +12.14% | $0.00 | $99.26K | 0 SNAP | — |
| 4523 |  IBM Tokenized Stock (Robinhood)IBM | $230.72 | +0.01% | +1.60% | +4.16% | $0.00 | $26.05K | 0 IBM | — |