Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
robinhood stock
101 aset bertag robinhood stock.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 732 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.62 | -0.00% | +0.27% | +1.42% | $18.71M | $7.07M 37.77% daripada permodalan pasaran | 23,974 SPY | — |
| 750 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.06 | +0.01% | -0.10% | -2.31% | $18.11M | $6.62M 36.54% daripada permodalan pasaran | 78,699 NVDA | — |
| 1130 |  Meta Platforms Tokenized Stock (Robinhood)META | $719.08 | -0.27% | +0.18% | -1.34% | $6.92M | $566.83K 8.19% daripada permodalan pasaran | 9,623 META | — |
| 1175 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.83 | +0.05% | +0.55% | +2.64% | $6.09M | $466.41K 7.66% daripada permodalan pasaran | 17,266 GOOGL | — |
| 1204 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.49 | -0.41% | +0.71% | +4.71% | $5.7M | $325.59K 5.72% daripada permodalan pasaran | 65,857 CRCL | — |
| 1285 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $753.79 | +0.04% | +0.49% | +0.44% | $4.8M | $676.27K 14.09% daripada permodalan pasaran | 6,365 QQQ | — |
| 1311 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $157.28 | -0.56% | +1.62% | -4.23% | $4.55M | $550.63K 12.11% daripada permodalan pasaran | 28,905 MSTR | — |
| 1314 |  Apple Tokenized Stock (Robinhood)AAPL | $336.93 | -0.07% | +0.24% | +1.10% | $4.52M | $934.98K 20.67% daripada permodalan pasaran | 13,426 AAPL | — |
| 1343 |  Tesla Tokenized Stock (Robinhood)TSLA | $384.71 | -0.14% | +0.58% | +3.10% | $4.28M | $439.79K 10.28% daripada permodalan pasaran | 11,117 TSLA | — |
| 1346 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,029 | -0.40% | -0.15% | -4.83% | $4.23M | $467.49K 11.05% daripada permodalan pasaran | 4,113 MU | — |
| 1416 |  Amazon Tokenized Stock (Robinhood)AMZN | $263.62 | +0.12% | +0.69% | +4.61% | $3.58M | $239.05K 6.68% daripada permodalan pasaran | 13,565 AMZN | — |
| 1472 |  GameStop Tokenized Stock (Robinhood)GME | $26.53 | -0.01% | -0.15% | +4.93% | $3.1M | $255.65K 8.25% daripada permodalan pasaran | 116,810 GME | — |
| 1494 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.32 | -0.33% | +1.15% | -1.80% | $2.95M | $110.72K 3.75% daripada permodalan pasaran | 16,203 COIN | — |
| 1564 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $145.78 | -0.05% | -1.81% | +0.62% | $2.51M | $940.57K 37.52% daripada permodalan pasaran | 17,195 USO | — |
| 1591 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.66 | -0.31% | -0.34% | +10.66% | $2.32M | $483.54K 20.85% daripada permodalan pasaran | 11,114 PLTR | — |
| 1592 |  Microsoft Tokenized Stock (Robinhood)MSFT | $536.51 | -0.10% | +0.67% | +4.08% | $2.31M | $156.72K 6.78% daripada permodalan pasaran | 4,307 MSFT | — |
| 1598 |  Intel Tokenized Stock (Robinhood)INTC | $105.00 | -0.27% | +0.21% | -10.67% | $2.28M | $489.77K 21.48% daripada permodalan pasaran | 21,715 INTC | — |
| 1615 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.66 | -0.29% | +0.30% | +0.37% | $2.2M | $46.16K 2.10% daripada permodalan pasaran | 21,821 SGOV | — |
| 1638 |  AMD Tokenized Stock (Robinhood)AMD | $610.77 | -0.05% | +0.31% | -4.18% | $2.1M | $476.37K 22.68% daripada permodalan pasaran | 3,439 AMD | — |
| 1748 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,584 | +0.01% | +0.11% | -8.28% | $1.64M | $14.82K 0.91% daripada permodalan pasaran | 1,033 SNDK | — |
| 1788 |  Reddit Tokenized Stock (Robinhood)RDDT | $159.89 | -0.58% | -0.11% | +8.08% | $1.51M | $45.99K 3.05% daripada permodalan pasaran | 9,425 RDDT | — |
| 1874 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $55.08 | -0.25% | +0.51% | -0.41% | $1.26M | $82.37K 6.53% daripada permodalan pasaran | 22,920 SLV | — |
| 1878 |  TSMC Tokenized Stock (Robinhood)TSM | $459.14 | +0.21% | +1.43% | -3.57% | $1.26M | $186.97K 14.89% daripada permodalan pasaran | 2,736 TSM | — |
| 1921 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $213.61 | +0.25% | +0.70% | +5.47% | $1.15M | $72.53K 6.30% daripada permodalan pasaran | 5,387 TTWO | — |
| 1982 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,179 | +0.03% | +0.24% | +3.19% | $1.02M | $225.07K 22.17% daripada permodalan pasaran | 861 LLY | — |
| 2040 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.57 | 0.00% | -0.08% | -2.01% | $899.14K | $0.00 | 6,397 ORCL | — |
| 2052 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.77 | -0.02% | +0.29% | +3.34% | $879.49K | $14.92K 1.70% daripada permodalan pasaran | 7,940 BABA | — |
| 2072 |  Bloom Energy Tokenized Stock (Robinhood)BE | $282.27 | +0.00% | +0.71% | -2.53% | $849.04K | $0.00 | 3,008 BE | — |
| 2081 |  Costco Tokenized Stock (Robinhood)COST | $945.90 | -0.05% | +0.05% | +3.22% | $834.86K | $103.16K 12.36% daripada permodalan pasaran | 883 COST | — |
| 2138 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.52 | -0.00% | -0.09% | +4.59% | $737.73K | $5.35K 0.73% daripada permodalan pasaran | 10,462 NFLX | — |
| 2227 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.26 | -0.16% | +0.53% | +9.12% | $605.62K | $41.81K 6.90% daripada permodalan pasaran | 12,549 RBLX | — |
| 2263 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $81.48 | -0.00% | -1.62% | -10.18% | $567.45K | $22.28 0.00% daripada permodalan pasaran | 6,965 CRWV | — |
| 2275 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.71 | +0.42% | +0.54% | -7.69% | $558.58K | $3.26K 0.58% daripada permodalan pasaran | 43,949 USAR | — |
| 2399 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.99 | -0.27% | -0.28% | -1.93% | $436.92K | $5.06K 1.16% daripada permodalan pasaran | 31,221 RIVN | — |
| 2447 |  Dell Tokenized Stock (Robinhood)DELL | $584.87 | -0.21% | +0.78% | +4.38% | $402.24K | $2.62K 0.65% daripada permodalan pasaran | 688 DELL | — |
| 2456 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.47 | +0.27% | +0.05% | -0.20% | $392.77K | $4.07K 1.03% daripada permodalan pasaran | 4,157 LULU | — |
| 2576 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $275.83 | -0.03% | -0.12% | +0.28% | $304.73K | $231.91 0.08% daripada permodalan pasaran | 1,105 MRVL | — |
| 2577 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $220.47 | -0.49% | +0.67% | -10.89% | $304.23K | $18.58K 6.11% daripada permodalan pasaran | 1,380 NBIS | — |
| 2671 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.37 | 0.00% | +0.49% | -1.57% | $244.02K | $0.00 | 15,881 NNE | — |
| 2719 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.46 | -0.03% | +1.43% | -9.26% | $219.47K | $6.7K 3.05% daripada permodalan pasaran | 29,411 QUBT | — |
| 2740 |  UPS Tokenized Stock (Robinhood)UPS | $94.47 | +0.01% | +1.57% | +1.69% | $209.53K | $0.00 | 2,218 UPS | — |
| 2775 |  Broadcom Tokenized Stock (Robinhood)AVGO | $363.35 | -0.06% | +0.42% | +1.31% | $197.55K | $76.07K 38.51% daripada permodalan pasaran | 544 AVGO | — |
| 2778 |  Boeing Tokenized Stock (Robinhood)BA | $191.21 | -0.00% | +0.61% | -1.10% | $196.26K | $0.00 | 1,026 BA | — |
| 2791 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,112 | -0.01% | +1.65% | +0.58% | $191.1K | $33.73 0.02% daripada permodalan pasaran | 172 LITE | — |
| 2806 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | -0.10% | -0.58% | +0.75% | $183.62K | $43.10 0.02% daripada permodalan pasaran | 15,108 F | — |
| 2844 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $176.14 | 0.00% | -0.24% | -8.25% | $168.53K | $0.00 | 957 EWY | — |
| 2901 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,794 | 0.00% | +1.20% | -4.19% | $147.3K | $0.00 | 82 ASML | — |
| 2983 |  Datadog Tokenized Stock (Robinhood)DDOG | $296.84 | +0.12% | +1.85% | +7.78% | $124.18K | $1.21K 0.98% daripada permodalan pasaran | 418 DDOG | — |
| 3041 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $163.91 | -0.00% | -0.03% | -16.78% | $110.41K | $0.00 | 674 CBRS | — |
| 3072 |  Nu Tokenized Stock (Robinhood)NU | $16.09 | -0.08% | +1.86% | +11.54% | $103.56K | $1.27K 1.22% daripada permodalan pasaran | 6,436 NU | — |
| 3124 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.26 | -0.19% | +0.36% | +24.65% | $94.02K | $373.80 0.40% daripada permodalan pasaran | 1,217 PENG | — |
| 3146 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $68.91 | 0.00% | -0.40% | -10.05% | $88.57K | $0.00 | 1,285 RKLB | — |
| 3158 |  Shopify Tokenized Stock (Robinhood)SHOP | $170.26 | +0.01% | +0.53% | +11.15% | $86.52K | $171.10 0.20% daripada permodalan pasaran | 508 SHOP | — |
| 3188 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.07 | -0.09% | -0.79% | -6.73% | $79.69K | $527.04 0.66% daripada permodalan pasaran | 455 QCOM | — |
| 3210 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | 0.00% | -0.49% | $72.94K | $0.00 | 143 AMAT | — |
| 3313 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $563.77 | +0.19% | +0.74% | -4.54% | $54.77K | $2.99K 5.45% daripada permodalan pasaran | 97 SOXX | — |
| 3335 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.94 | -0.20% | -1.86% | -4.95% | $50.46K | $476.64 0.94% daripada permodalan pasaran | 3,166 SOFI | — |
| 3375 |  Zoom Tokenized Stock (Robinhood)ZM | $98.00 | -0.04% | +2.60% | +5.29% | $44.38K | $92.63 0.21% daripada permodalan pasaran | 453 ZM | — |
| 3434 |  IREN Limited Tokenized Stock (Robinhood)IREN | $38.39 | +0.64% | +11.03% | -9.46% | $37.49K | $3.49K 9.31% daripada permodalan pasaran | 976 IREN | — |
| 3468 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $50.67 | -0.20% | +6.09% | -9.35% | $33.45K | $0.00 | 660 ASTS | — |
| 3494 |  Workday Tokenized Stock (Robinhood)WDAY | $186.73 | -0.20% | +0.05% | -0.72% | $30.87K | $0.00 | 165 WDAY | — |
| 3545 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +8.95% | $26.12K | $0.00 | 231 FUTU | — |
| 3549 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.38 | 0.00% | +2.70% | +3.07% | $25.77K | $0.00 | 977 CCL | — |
| 3560 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $176.91 | -0.06% | +5.52% | +9.03% | $24.91K | $3.68K 14.77% daripada permodalan pasaran | 141 XOM | — |
| 3637 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -4.57% | $18.88K | $0.00 | 447 IONQ | — |
| 3665 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $111.49 | +0.35% | +0.84% | -5.45% | $16.77K | $200.11 1.19% daripada permodalan pasaran | 150 AAOI | — |
| 3683 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.57 | -0.20% | +1.77% | -6.78% | $15.6K | $402.69 2.58% daripada permodalan pasaran | 375 SMCI | — |
| 3709 |  Everpure Tokenized Stock (Robinhood)P | $155.54 | 0.00% | +3.43% | +10.27% | $14.24K | $0.00 | 92 P | — |
| 3724 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -2.40% | $13.17K | $0.00 | 1,307 RDW | — |
| 3727 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.04 | 0.00% | -0.58% | -9.28% | $13.06K | $0.00 | 1,855 POET | — |
| 3728 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | 0.00% | +5.63% | $12.98K | $0.00 | 120 ELF | — |
| 3739 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -3.91% | $12.02K | $0.00 | 848 LUNR | — |
| 3743 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +9.82% | $11.82K | $0.00 | 42 CRWD | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3772 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3776 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.37% | $9.77K | $0.00 | 51 XLK | — |
| 3793 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +17.11% | $8.94K | $0.00 | 23 MDB | — |
| 3796 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | -6.57% | $8.77K | $0.00 | 38 TSEM | — |
| 3797 |  Intuit Tokenized Stock (Robinhood)INTU | $298.64 | -0.20% | +0.05% | +6.63% | $8.76K | $0.00 | 29 INTU | — |
| 3803 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -8.56% | $8.42K | $0.00 | 358 APLD | — |
| 3806 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.23 | -0.19% | +5.91% | +16.08% | $8.24K | $823.67 10.00% daripada permodalan pasaran | 35 ZS | — |
| 3809 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -12.69% | $8.07K | $0.00 | 563 QBTS | — |
| 3810 |  ServiceNow Tokenized Stock (Robinhood)NOW | $138.21 | 0.00% | -1.97% | +3.93% | $8.06K | $0.00 | 58 NOW | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +3.80% | $8.05K | $0.00 | 51 GLW | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -26.65% | $7.76K | $0.00 | 609 RGTI | — |
| 3835 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $166.33 | -0.20% | +2.47% | +8.16% | $6.46K | $20.49 0.32% daripada permodalan pasaran | 39 SPMO | — |
| 3842 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3845 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.41 | -0.10% | -9.92% | +7.78% | $5.55K | $11.34 0.20% daripada permodalan pasaran | 750 FLNC | — |
| 3863 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.96 | -0.20% | +0.05% | -15.04% | $4.44K | $0.00 | 193 UMC | — |
| 3868 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.51 | -0.20% | +0.05% | -14.12% | $4.15K | $0.00 | 395 CLSK | — |
| 4058 |  SpaceX Tokenized Stock (Robinhood)SPCX | $160.77 | +0.12% | -1.79% | +0.39% | $0.00 | $1.49M | 0 SPCX | — |
| 4073 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $385.45 | -0.03% | +0.36% | +1.52% | $0.00 | $1.17M | 0 GLD | — |
| 4084 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.96 | -0.17% | +0.49% | +5.76% | $0.00 | $985.48K | 0 HIMS | — |
| 4088 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | -0.23% | +1.00% | +7.71% | $0.00 | $950.94K | 0 AMC | — |
| 4324 |  Moderna Tokenized Stock (Robinhood)MRNA | $228.25 | +0.09% | +2.07% | +19.22% | $0.00 | $81.88K | 0 MRNA | — |
| 4416 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.07 | -0.22% | +0.15% | -9.37% | $0.00 | $40.03K | 0 DJT | — |
| 4477 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.61 | -0.18% | +1.71% | -12.70% | $0.00 | $26.6K | 0 GLXY | — |
| 4620 |  Snap Tokenized Stock (Robinhood)SNAP | $6.28 | +0.31% | +1.12% | +12.22% | $0.00 | $10.58K | 0 SNAP | — |
| 4826 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.84 | +0.35% | -0.23% | -11.57% | $0.00 | $2.1K | 0 WYFI | — |
| 4828 |  IBM Tokenized Stock (Robinhood)IBM | $227.30 | -0.07% | +0.22% | +2.16% | $0.00 | $1.94K | 0 IBM | — |