Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Real World Assets (RWA)
166 aset bertag Real World Assets (RWA). Permodalan pasaran sektor $76.65B -1.78% · volume 24 jam $2.88B.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 4662 |  Kinesis GoldKAU | $134.02 | -0.02% | -0.80% | +1.39% | $0.00 | $8.24K | 0 KAU | |
| 4654 |  Precious Metals USDPMUSDstabil | $0.6331 | +0.25% | -1.43% | +33.19% | $0.00 | $9.36K | 0 PMUSD | |
| 4557 |  LympidLYP | $0.002910 | -1.70% | +0.89% | +24.00% | $0.00 | $19.83K | 0 LYP | — |
| 4482 |  MakerMKR | $1,764 | -0.07% | -0.63% | -11.59% | $0.00 | $29.01K | 0 MKR | |
| 4405 |  Provenance BlockchainHASHL1 | $0.005976 | +0.93% | +16.86% | +19.99% | $0.00 | $50.21K | 0 HASH | |
| 4322 |  Kinesis SilverKAG | $30.32 | +0.04% | +0.85% | -0.47% | $0.00 | $90.56K | 0 KAG | |
| 4192 |  Goldfish GoldGGBR | $4.15 | +0.03% | -0.33% | +0.84% | $0.00 | $284.52K | 0 GGBR | |
| 4018 |  YLDSYLDSstabil | $0.9999 | -0.00% | -0.00% | -0.00% | $0.00 | $37.86M | 0 YLDS | |
| 4016 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -6.98% | 0.00% | $0.00 | $61.72M | 0 FIGR_HELOC | |
| 2674 |  Hifi FinanceHIFI | $0.001680 | +0.02% | +2.26% | +5.33% | $238.59K | $122.40 0.05% daripada permodalan pasaran | 141.98M HIFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2432 |  NexeraNXRA | $0.0003224 | 0.00% | -6.29% | -17.73% | $401.72K | $0.00 | 1.25B NXRA | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.46 | +0.01% | -0.64% | -8.59% | $404.05K | $670.7K 165.99% daripada permodalan pasaran | 47,732 SBETON | — |
| 1891 |  Fathom DollarFXDstabil | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% daripada permodalan pasaran | 371.25M RKEY | — |
| 1826 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% daripada permodalan pasaran | 1.14M NSDX | — |
| 1805 |  RentibleRNB | $0.003527 | +0.25% | -0.69% | -11.50% | $6.2K | $104.78 1.69% daripada permodalan pasaran | 1.76M RNB | — |
| 1678 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $126.28 | +0.70% | +4.04% | -22.60% | $1.9M | $3.44M 180.54% daripada permodalan pasaran | 15,086 RSOXL | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% daripada permodalan pasaran | 83,001.93T ROGE | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% daripada permodalan pasaran | 40.65M URQA | — |
| 1566 |  ParclPRCL | $0.005940 | +0.42% | -1.60% | -3.36% | $2.45M | $119.3K 4.87% daripada permodalan pasaran | 412.28M PRCL | — |
| 1565 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.08 | -0.01% | -0.24% | +1.55% | $2.47M | $923.1K 37.40% daripada permodalan pasaran | 10,238 MCDON | — |
| 1562 |  TQQQ xStockTQQQX | $45.50 | +0.04% | +3.34% | -46.37% | $2.5M | $45.24K 1.81% daripada permodalan pasaran | 54,892 TQQQX | — |
| 1524 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.99 | +0.07% | +2.45% | -1.96% | $2.76M | $1.92M 69.59% daripada permodalan pasaran | 15,708 QCOMB | — |
| 1486 |  LEOXLEOX | $0.004596 | +0.25% | -0.87% | -8.23% | $120.37K | $13.80 0.01% daripada permodalan pasaran | 26.19M LEOX | — |
| 1483 |  Western Digital (bStocks Tokenized Stock)WDCB | $376.10 | -0.07% | +1.27% | -8.10% | $3M | $2.71M 90.34% daripada permodalan pasaran | 7,966 WDCB | — |
| 1445 |  Revest FinanceRVST | $0.001621 | +0.25% | -0.69% | -8.63% | $148.12K | $58.41 0.04% daripada permodalan pasaran | 91.36M RVST | — |
| 1437 |  Palantir xStockPLTRX | $209.54 | +0.49% | +0.96% | +9.44% | $3.32M | $1.18M 35.46% daripada permodalan pasaran | 15,863 PLTRX | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.94 | -0.06% | -0.97% | -13.82% | $3.5M | $1.44M 41.17% daripada permodalan pasaran | 54,706 RKLBB | — |
| 1380 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% daripada permodalan pasaran | 526.38M SABAI | — |
| 1369 |  txTX | $0.001569 | +0.55% | +13.54% | -8.70% | $3.89M | $140.7K 3.61% daripada permodalan pasaran | 2.48B TX | — |
| 1361 |  RaylsRLS | $0.002204 | -0.05% | +3.16% | +6.03% | $4.02M | $675.84K 16.81% daripada permodalan pasaran | 1.82B RLS | — |
| 1283 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.51 | -0.03% | +1.52% | -5.39% | $4.76M | $4.28M 89.91% daripada permodalan pasaran | 13,291 AVGOON | — |
| 1257 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.92 | +0.16% | +2.59% | -16.28% | $5.04M | $3.36M 66.79% daripada permodalan pasaran | 34,053 CBRSB | — |
| 1209 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.18 | +0.05% | +0.80% | -5.97% | $5.54M | $1.85M 33.38% daripada permodalan pasaran | 69,987 TQQQON | — |
| 1196 |  LingoLINGO | $0.0116 | -0.12% | -3.38% | -17.04% | $5.65M | $150.66K 2.67% daripada permodalan pasaran | 486.21M LINGO | — |
| 1174 |  Nebius (bStocks Tokenized Stock)NBISB | $206.74 | -0.23% | +0.93% | -16.26% | $6.09M | $3.69M 60.54% daripada permodalan pasaran | 29,471 NBISB | — |
| 1117 |  PinLinkPIN | $0.0806 | +5.41% | +3.30% | +7.57% | $7.11M | $221.58K 3.12% daripada permodalan pasaran | 88.21M PIN | — |
| 1056 |  Anthropic PreStocksANTHROPIC | $1,067 | +1.84% | +2.09% | +0.60% | $8.19M | $483.64K 5.90% daripada permodalan pasaran | 7,681 ANTHROPIC | — |
| 1039 |  ELYSIAEL | $0.001692 | +0.74% | -0.21% | -6.63% | $8.63M | $305.78K 3.54% daripada permodalan pasaran | 5.1B EL | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $548.15 | +0.01% | +0.40% | +2.85% | $8.67M | $3.77M 43.47% daripada permodalan pasaran | 15,810 MSFTON | — |
| 984 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +0.03% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.91 | -0.08% | -1.01% | +0.20% | $10.06M | $1.28M 12.69% daripada permodalan pasaran | 129,087 IAUON | — |
| 955 |  SpaceX (Reality Protocol)RSPCX | $156.59 | -0.40% | -3.64% | -7.21% | $10.08M | $161.53K 1.60% daripada permodalan pasaran | 64,377 RSPCX | — |
| 944 |  Energy Web TokenEWT | $0.3410 | +0.29% | +0.59% | -4.02% | $10.27M | $211.31K 2.06% daripada permodalan pasaran | 30.06M EWT | — |
| 943 |  ORIGYNOGY | $0.001314 | -0.10% | +0.15% | +6.78% | $10.29M | $103.41K 1.01% daripada permodalan pasaran | 7.83B OGY | — |
| 921 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.50 | +0.80% | +0.25% | -0.72% | $11.04M | $3.66K 0.03% daripada permodalan pasaran | 104,605 EFAON | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% daripada permodalan pasaran | 70.5M ETHIX | — |
| 898 |  Collect on FanableCOLLECT | $0.0217 | +0.84% | +0.32% | +7.64% | $11.65M | $2.51M 21.55% daripada permodalan pasaran | 537M COLLECT | — |
| 886 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.27 | -0.02% | -3.23% | -6.79% | $12.15M | $3.03M 24.89% daripada permodalan pasaran | 77,287 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% daripada permodalan pasaran | 299 SOCKS | — |
| 865 |  Apple xStockAAPLX | $343.21 | +0.12% | +0.03% | +2.58% | $12.81M | $5.13M 40.01% daripada permodalan pasaran | 37,331 AAPLX | — |
| 851 |  Realio Network TokenRIO | $0.0582 | +0.41% | -3.18% | -2.80% | $13.18M | $182.97K 1.39% daripada permodalan pasaran | 226.38M RIO | — |
| 844 |  KernelDAOKERNEL | $0.0469 | +0.14% | -3.10% | -9.70% | $13.42M | $4.05M 30.17% daripada permodalan pasaran | 286.31M KERNEL | — |
| 829 |  Circle rStockRCRCL | $84.02 | -0.17% | +0.17% | +1.31% | $13.96M | $1.08M 7.72% daripada permodalan pasaran | 166,108 RCRCL | — |
| 825 |  Intel xStockINTCX | $102.27 | +0.05% | +2.00% | -10.71% | $14.07M | $4.29M 30.51% daripada permodalan pasaran | 137,621 INTCX | — |
| 820 |  ChintaiCHEX | $0.0115 | -0.23% | -7.04% | -28.63% | $14.34M | $200.87K 1.40% daripada permodalan pasaran | 1.25B CHEX | — |
| 800 |  Mey NetworkMEY | $0.0535 | +0.00% | +0.31% | -14.88% | $15.2M | $1.25M 8.22% daripada permodalan pasaran | 284.31M MEY | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $102.71 | +0.15% | +2.13% | -10.40% | $16.7M | $1.8M 10.75% daripada permodalan pasaran | 162,623 INTCON | — |
| 763 |  Sandisk Corporation xStockSNDKX | $1,454 | +0.31% | +1.16% | -11.08% | $16.94M | $4.47M 26.39% daripada permodalan pasaran | 11,653 SNDKX | — |
| 746 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.82 | -0.13% | -2.96% | -2.35% | $17.62M | $729.44K 4.14% daripada permodalan pasaran | 223,586 TLTON | — |
| 736 |  LumiaLUMIA | $0.0985 | +0.20% | -13.67% | +9.92% | $18.09M | $14.2M 78.52% daripada permodalan pasaran | 183.68M LUMIA | — |
| 732 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.57 | +0.38% | -0.71% | -16.44% | $18.2M | $24.77M 136.11% daripada permodalan pasaran | 119,273 SKHYB | — |
| 718 |  Comtech GoldCGO | $133.13 | -0.29% | -0.72% | +0.45% | $18.77M | $886.6K 4.72% daripada permodalan pasaran | 141,000 CGO | — |
| 717 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 707 |  Verified EmeraldsVEREM | $7.71 | -1.91% | +2.21% | +20.69% | $19.28M | $194.19K 1.01% daripada permodalan pasaran | 2.5M VEREM | — |
| 688 |  ChromiaCHR | $0.0207 | -0.38% | -3.97% | -9.16% | $20.24M | $1.46M 7.23% daripada permodalan pasaran | 978.06M CHR | — |
| 687 |  DIADIA | $0.1691 | +1.69% | -0.29% | +3.98% | $20.35M | $3.64M 17.89% daripada permodalan pasaran | 119.68M DIA | — |
| 659 |  WhiteRockWHITE | $0.00003384 | 0.00% | +7.25% | +5.79% | $22M | $0.00 | 650B WHITE | — |
| 656 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 622 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $52.98 | -0.18% | -2.96% | -3.26% | $24.67M | $3.36M 13.63% daripada permodalan pasaran | 465,688 SLVON | — |
| 597 |  RavencoinRVN | $0.001630 | +0.36% | +1.56% | -28.11% | $26.55M | $5.31M 19.98% daripada permodalan pasaran | 16.51B RVN | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $918.25 | +0.02% | -1.63% | +0.41% | $26.7M | $259.38K 0.97% daripada permodalan pasaran | 29,082 PREOPAI | — |
| 592 |  OpenEdenEDEN | $0.0614 | +0.64% | -2.19% | +1.14% | $26.77M | $3.04M 11.34% daripada permodalan pasaran | 435.91M EDEN | |
| 581 |  MANTRAMANTRAL1 | $0.004173 | -0.29% | -3.47% | -5.85% | $27.67M | $3.47M 12.52% daripada permodalan pasaran | 6.59B MANTRA | — |
| 565 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.19 | -0.14% | -0.45% | -1.01% | $28.87M | $19.28K 0.07% daripada permodalan pasaran | 611,856 IBITON | — |
| 561 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.52 | +0.04% | -0.85% | -4.75% | $29.17M | $3.32M 11.37% daripada permodalan pasaran | 190,033 MSTRON | — |
| 558 |  ClearpoolCPOOL | $0.0294 | -0.40% | +0.38% | -7.47% | $29.28M | $1.86M 6.36% daripada permodalan pasaran | 985.96M CPOOL | — |
| 549 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.13 | +0.11% | -1.62% | -11.08% | $29.88M | $17.61M 58.94% daripada permodalan pasaran | 5.82M BNCB | — |
| 533 |  REALASSET | $0.1784 | -0.09% | +1.62% | -4.85% | $31.4M | $175.73K 0.56% daripada permodalan pasaran | 176.04M ASSET | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.75 | -0.02% | -2.60% | +1.14% | $31.66M | $2.94M 9.30% daripada permodalan pasaran | 1.06M HIMSON | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.78 | +0.01% | +0.25% | -1.94% | $34.35M | $4.03M 11.72% daripada permodalan pasaran | 45,992 QQQON | — |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.18 | +0.16% | +1.98% | -4.56% | $35.35M | $2.91M 8.23% daripada permodalan pasaran | 154,248 NVDAON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 486 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $356.10 | -0.08% | +0.94% | +2.52% | $35.67M | $11.28M 31.62% daripada permodalan pasaran | 100,158 GOOGLB | — |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $949.01 | +0.19% | -0.92% | -8.47% | $36.25M | $7.72M 21.29% daripada permodalan pasaran | 38,199 MUON | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  PropyPRO | $0.3871 | -1.38% | +8.26% | +2.00% | $37.35M | $748.97K 2.01% daripada permodalan pasaran | 100M PRO | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 450 |  Alphabet xStockGOOGLX | $356.74 | +0.00% | +0.94% | +2.55% | $39.95M | $16.94M 42.41% daripada permodalan pasaran | 111,998 GOOGLX | — |
| 434 |  Nasdaq xStockQQQX | $745.29 | +0.02% | +0.27% | -1.96% | $41.82M | $4.06M 9.72% daripada permodalan pasaran | 56,108 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 422 |  KeetaKTA | $0.0708 | +1.98% | +2.61% | +6.51% | $43.77M | $1.23M 2.81% daripada permodalan pasaran | 617.78M KTA | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 413 |  NVIDIA xStockNVDAX | $229.24 | +0.22% | +2.02% | -4.56% | $45.33M | $16.96M 37.41% daripada permodalan pasaran | 197,733 NVDAX | — |
| 408 |  LCXLCX | $0.0490 | -0.91% | -3.92% | -25.64% | $45.74M | $325.53K 0.71% daripada permodalan pasaran | 949.22M LCX | |
| 405 |  Micron Technology (bStocks Tokenized Stock)MUB | $942.35 | +0.09% | -2.51% | -8.72% | $45.9M | $23.2M 50.54% daripada permodalan pasaran | 48,552 MUB |