Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
internet capital markets
72 aset bertag internet capital markets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 246 |  MicroStrategy xStockMSTRX | $156.35 | -0.47% | +0.58% | -4.58% | $116.67M | $5.63M 4.83% daripada permodalan pasaran | 746,204 MSTRX | |
| 262 |  Circle xStockCRCLX | $85.79 | -0.24% | +0.04% | +2.92% | $92.31M | $16.2M 17.55% daripada permodalan pasaran | 1.08M CRCLX | |
| 315 |  Tesla xStockTSLAX | $382.24 | -0.08% | -0.03% | +3.14% | $72.65M | $4.26M 5.87% daripada permodalan pasaran | 190,078 TSLAX | |
| 333 |  SP500 xStockSPYX | $782.33 | -0.08% | +0.04% | +1.38% | $65.44M | $7.47M 11.41% daripada permodalan pasaran | 83,642 SPYX | |
| 390 |  Jelly-My-JellyJELLYJELLYmeme | $0.0510 | -0.21% | -0.59% | -7.38% | $51M | $2.34M 4.58% daripada permodalan pasaran | 1B JELLYJELLY | |
| 428 |  NVIDIA xStockNVDAX | $229.76 | +0.03% | -0.46% | -2.39% | $44.49M | $7.92M 17.79% daripada permodalan pasaran | 193,635 NVDAX | — |
| 453 |  Nasdaq xStockQQQX | $752.35 | -0.08% | +0.06% | +0.37% | $41.33M | $1.31M 3.17% daripada permodalan pasaran | 54,936 QQQX | — |
| 462 |  Alphabet xStockGOOGLX | $353.02 | -0.21% | +0.49% | +2.90% | $40.19M | $4.92M 12.24% daripada permodalan pasaran | 113,839 GOOGLX | — |
| 841 |  Coinbase xStockCOINX | $181.73 | -0.49% | +0.73% | -2.62% | $13.93M | $2.96M 21.29% daripada permodalan pasaran | 76,643 COINX | — |
| 845 |  Intel xStockINTCX | $103.70 | +0.31% | -1.06% | -9.69% | $13.61M | $788.06K 5.79% daripada permodalan pasaran | 131,197 INTCX | — |
| 854 |  Apple xStockAAPLX | $337.73 | -0.07% | +0.30% | +1.26% | $13.34M | $3.36M 25.16% daripada permodalan pasaran | 39,505 AAPLX | — |
| 928 |  Robinhood xStockHOODX | $109.91 | +0.05% | +0.47% | -3.45% | $10.93M | $2.25M 20.54% daripada permodalan pasaran | 99,485 HOODX | — |
| 950 |  Meta xStockMETAX | $732.44 | +0.72% | +1.70% | +0.72% | $10.49M | $3.18M 30.32% daripada permodalan pasaran | 14,327 METAX | — |
| 1012 |  Amazon xStockAMZNX | $262.82 | -0.12% | +0.08% | +4.75% | $9.31M | $3M 32.20% daripada permodalan pasaran | 35,416 AMZNX | — |
| 1071 |  Microsoft xStockMSFTX | $538.10 | -0.01% | +0.34% | +4.06% | $8.17M | $119.57K 1.46% daripada permodalan pasaran | 15,191 MSFTX | — |
| 1089 |  VineVINEmeme | $0.007825 | +0.41% | +4.78% | -3.20% | $7.83M | $4.15M 53.07% daripada permodalan pasaran | 999.99M VINE | — |
| 1130 |  Marvell xStockMRVLX | $270.47 | +0.08% | -1.84% | -1.08% | $6.89M | $227.44K 3.30% daripada permodalan pasaran | 25,490 MRVLX | — |
| 1139 |  Broadcom xStockAVGOX | $360.55 | -0.07% | -0.79% | +1.31% | $6.78M | $208.74K 3.08% daripada permodalan pasaran | 18,812 AVGOX | — |
| 1305 |  Oracle xStockORCLX | $140.75 | +0.16% | -0.22% | -1.66% | $4.58M | $149.09K 3.25% daripada permodalan pasaran | 32,564 ORCLX | — |
| 1327 |  TQQQ xStockTQQQX | $82.80 | +0.01% | +0.89% | +0.93% | $4.37M | $10.21K 0.23% daripada permodalan pasaran | 52,760 TQQQX | — |
| 1456 |  Palantir xStockPLTRX | $207.03 | -0.19% | -1.01% | +9.75% | $3.26M | $81.72K 2.51% daripada permodalan pasaran | 15,748 PLTRX | — |
| 1653 |  McDonald's xStockMCDX | $240.28 | +0.06% | -0.00% | +1.46% | $2.03M | $728.99K 35.87% daripada permodalan pasaran | 8,459 MCDX | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXmeme | $516.41 | +0.03% | +0.59% | +3.12% | $2M | $4.67K 0.23% daripada permodalan pasaran | 3,874 BRK.BX | — |
| 1673 |  Vanguard xStockVTIX | $384.92 | +0.01% | +0.56% | +0.30% | $1.97M | $54.23K 2.75% daripada permodalan pasaran | 5,115 VTIX | — |
| 1690 |  Gamestop xStockGMEX | $26.24 | -0.00% | -1.74% | +4.70% | $1.88M | $174.39K 9.26% daripada permodalan pasaran | 71,792 GMEX | — |
| 1750 |  Netflix xStockNFLXX | $70.78 | +0.03% | +0.86% | +4.80% | $1.63M | $8.73K 0.54% daripada permodalan pasaran | 22,995 NFLXX | — |
| 1951 |  Coca-Cola xStockKOX | $88.03 | -0.12% | -1.84% | +0.73% | $1.08M | $72.2K 6.71% daripada permodalan pasaran | 12,216 KOX | — |
| 1956 |  Eli Lilly xStockLLYX | $1,177 | +0.01% | +0.54% | +2.10% | $1.06M | $96.07K 9.02% daripada permodalan pasaran | 905 LLYX | — |
| 1959 |  International Business Machines xStockIBMX | $227.72 | -0.22% | +0.45% | +0.85% | $1.06M | $3.93K 0.37% daripada permodalan pasaran | 4,666 IBMX | — |
| 1982 |  Chevron xStockCVXX | $220.48 | 0.00% | -0.22% | +4.46% | $1.01M | $34.55 0.00% daripada permodalan pasaran | 4,603 CVXX | — |
| 2015 |  DFDV xStockDFDVX | $4.61 | -0.25% | -3.29% | -15.94% | $938.52K | $77.79K 8.29% daripada permodalan pasaran | 203,600 DFDVX | — |
| 2030 |  CrowdStrike xStockCRWDX | $269.96 | +0.28% | -0.47% | +0.19% | $914.41K | $16.16K 1.77% daripada permodalan pasaran | 3,387 CRWDX | — |
| 2124 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -1.37% | $768.44K | $18.33 0.00% daripada permodalan pasaran | 2,829 APPX | — |
| 2128 |  Cisco xStockCSCOX | $118.26 | -0.13% | +2.06% | +4.99% | $756.44K | $40.18K 5.31% daripada permodalan pasaran | 6,396 CSCOX | — |
| 2210 |  NodeAIGPU | $0.006420 | 0.00% | +3.37% | -10.56% | $629.63K | $0.00 | 98.07M GPU | — |
| 2215 |  Exxon Mobil xStockXOMX | $165.67 | 0.00% | -0.45% | +0.95% | $620.43K | $680.34 0.11% daripada permodalan pasaran | 3,745 XOMX | — |
| 2251 |  Johnson & Johnson xStockJNJX | $262.07 | +0.18% | -0.62% | +1.88% | $581.2K | $16.98K 2.92% daripada permodalan pasaran | 2,218 JNJX | — |
| 2270 |  UnitedHealth xStockUNHX | $382.26 | +0.05% | +0.08% | +1.78% | $558.8K | $48.06K 8.60% daripada permodalan pasaran | 1,462 UNHX | — |
| 2298 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -5.02% | $528.45K | $8.45 0.00% daripada permodalan pasaran | 2,368 CRMX | — |
| 2353 |  Visa xStockVX | $386.81 | 0.00% | +0.55% | +9.95% | $481.38K | $292.14 0.06% daripada permodalan pasaran | 1,244 VX | — |
| 2354 |  Novo Nordisk xStockNVOX | $37.91 | 0.00% | -3.12% | -2.06% | $481.36K | $349.18 0.07% daripada permodalan pasaran | 12,699 NVOX | — |
| 2393 |  Procter & Gamble xStockPGX | $148.59 | +0.02% | -0.46% | +0.30% | $442.33K | $14.93K 3.37% daripada permodalan pasaran | 2,977 PGX | — |
| 2397 |  JPMorgan Chase xStockJPMX | $327.32 | -0.09% | -1.38% | -3.14% | $438.2K | $30.93 0.01% daripada permodalan pasaran | 1,339 JPMX | — |
| 2424 |  Amber xStockAMBRX | $1.95 | +4.84% | -1.52% | +4.84% | $418.42K | $137.21 0.03% daripada permodalan pasaran | 214,576 AMBRX | — |
| 2502 |  PepsiCo xStockPEPX | $130.96 | +0.10% | +0.28% | +1.13% | $354.13K | $61.62K 17.40% daripada permodalan pasaran | 2,704 PEPX | — |
| 2509 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 0.00% daripada permodalan pasaran | 12,544 PFEX | — |
| 2570 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +3.64% | $306.1K | $6.23 0.00% daripada permodalan pasaran | 328 GSX | — |
| 2629 |  AbbVie xStockABBVX | $271.90 | +0.13% | +0.33% | -0.34% | $269.65K | $45.93K 17.03% daripada permodalan pasaran | 992 ABBVX | — |
| 2649 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -0.10% | $257.9K | $38.67 0.01% daripada permodalan pasaran | 1,787 MRKX | — |
| 2674 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +4.50% | $243.39K | $6.23 0.00% daripada permodalan pasaran | 354 TMOX | — |
| 2675 |  Abbott xStockABTX | $101.60 | -0.03% | -0.76% | +2.84% | $242.99K | $51.13K 21.04% daripada permodalan pasaran | 2,392 ABTX | — |
| 2678 |  Danaher xStockDHRX | $214.24 | +0.17% | +0.24% | +1.43% | $242.26K | $51.8K 21.38% daripada permodalan pasaran | 1,131 DHRX | — |
| 2689 |  Walmart xStockWMTX | $111.85 | 0.00% | -0.25% | +5.66% | $236.68K | $0.00 | 2,116 WMTX | — |
| 2696 |  Philip Morris xStockPMX | $204.89 | +0.01% | -0.06% | +9.37% | $231.92K | $154.42K 66.58% daripada permodalan pasaran | 1,132 PMX | — |
| 2713 |  Accenture xStockACNX | $206.80 | -0.15% | +0.83% | -2.48% | $224.38K | $52.61K 23.45% daripada permodalan pasaran | 1,085 ACNX | — |
| 2727 |  Bank of America xStockBACX | $53.43 | 0.00% | +1.68% | -4.86% | $216.88K | $505.84 0.23% daripada permodalan pasaran | 4,059 BACX | — |
| 2738 |  Comcast xStockCMCSAX | $22.93 | -1.34% | +2.68% | -2.46% | $209.75K | $79.7K 38.00% daripada permodalan pasaran | 9,148 CMCSAX | — |
| 2747 |  Mastercard xStockMAX | $594.56 | +0.01% | +1.78% | +7.44% | $207.55K | $21.7K 10.45% daripada permodalan pasaran | 349 MAX | — |
| 2756 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +0.40% | $205.02K | $1.50 0.00% daripada permodalan pasaran | 428 LINX | — |
| 2812 |  Medtronic xStockMDTX | $92.55 | 0.00% | +4.95% | +3.82% | $182.79K | $6.22 0.00% daripada permodalan pasaran | 1,975 MDTX | — |
| 2832 |  Honeywell xStockHONX | $206.90 | +0.12% | -1.68% | -2.85% | $174.28K | $9.98K 5.73% daripada permodalan pasaran | 842 HONX | — |
| 2853 |  Zoom Communications xStockZMX | $97.99 | +0.00% | +0.68% | +5.33% | $165.98K | $493.06 0.30% daripada permodalan pasaran | 1,694 ZMX | — |
| 2891 |  AstraZeneca xStockAZNX | $129.19 | +1.28% | +0.84% | +1.42% | $149.52K | $200.87K 134.34% daripada permodalan pasaran | 1,157 AZNX | — |
| 3105 |  Blackstone xStockBXX | $115.18 | -0.23% | +0.37% | +2.86% | $97.56K | $1.49K 1.53% daripada permodalan pasaran | 847 BXX | — |
| 3178 |  Home Depot xStockHDX | $297.84 | +0.07% | -0.35% | +2.66% | $82.1K | $3.25K 3.96% daripada permodalan pasaran | 276 HDX | — |
| 3395 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004221 | 0.00% | +1.34% | -0.55% | $42.2K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3431 |  Sentio AISENmeme | $0.0003909 | 0.00% | 0.00% | -16.75% | $38.3K | $0.00 | 98M SEN | — |
| 3536 |  Hyperpigmentation$HYPERmeme | $0.00002813 | 0.00% | +0.34% | -8.28% | $28.03K | $0.00 | 996.65M $HYPER | — |
| 4619 |  DupeDUPEmeme | $0.0007278 | -1.52% | -2.96% | -6.79% | $0.00 | $12.66K | 0 DUPE | — |
| 4900 |  gooncoinGOONCmeme | $0.00003606 | +0.65% | -3.10% | -4.69% | $0.00 | $733.61 | 0 GOONC | — |
| 4954 |  Creator BuddyBUDDY | $0.00002593 | -0.69% | -8.03% | -11.21% | $0.00 | $699.75 | 0 BUDDY | — |
| 4982 |  GigglesGIGGLES | $0.00002663 | -10.23% | -13.17% | +1.75% | $0.00 | $984.03 | 0 GIGGLES | — |