Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,698 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1371 |  DeepFakeAIFAKEAI | $0.0002210 | -0.42% | -0.76% | -8.56% | $211.51K | $22.91 0.01% daripada permodalan pasaran | 958.82M FAKEAI | — |
| 1373 |  ManyuMANYUmeme | $0.000000003870 | -0.67% | +2.53% | +3.85% | $3.87M | $807.87K 20.87% daripada permodalan pasaran | 1000T MANYU | — |
| 1374 |  ELYFIELFI | $0.004087 | -0.14% | -0.20% | -2.47% | $208.05K | $38.97 0.02% daripada permodalan pasaran | 50.91M ELFI | — |
| 1375 |  CratosCRTS | $0.00005990 | +0.06% | -2.21% | -3.35% | $3.83M | $89.46K 2.34% daripada permodalan pasaran | 63.88B CRTS | — |
| 1377 |  TectumTET | $0.3816 | +2.38% | +1.35% | +41.86% | $3.82M | $106.66K 2.80% daripada permodalan pasaran | 10M TET | — |
| 1378 |  Lockheed (Ondo Tokenized Stock)LMTON | $517.49 | -0.58% | -1.14% | -0.94% | $3.81M | $127.64K 3.35% daripada permodalan pasaran | 7,370 LMTON | — |
| 1379 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +2.56% | $201.77K | $4.18K 2.07% daripada permodalan pasaran | 504.43M OOE | — |
| 1379 |  United States Oil Fund (Ondo Tokenized)USOON | $153.22 | +0.37% | +2.62% | +5.32% | $3.81M | $784.92K 20.58% daripada permodalan pasaran | 24,890 USOON | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.00% | +0.02% | -1.94% | $3.81M | $25.67K 0.67% daripada permodalan pasaran | 772,213 BLKHION | — |
| 1381 |  ABBC CoinABBC | $0.004185 | -0.02% | +35.17% | +10.75% | $3.79M | $10.92K 0.29% daripada permodalan pasaran | 905.3M ABBC | — |
| 1382 |  Book of EthereumBOOEmeme | $0.0394 | -1.09% | -0.60% | +9.59% | $3.79M | $8.43K 0.22% daripada permodalan pasaran | 96.19M BOOE | — |
| 1382 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% daripada permodalan pasaran | 526.38M SABAI | — |
| 1386 |  OctaSpaceOCTA | $0.0942 | -0.31% | +0.76% | -12.76% | $3.77M | $4.81K 0.13% daripada permodalan pasaran | 39.98M OCTA | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% daripada permodalan pasaran | 81.98M COMAI | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.79 | -0.15% | -0.97% | +0.61% | $3.72M | $1.68M 45.24% daripada permodalan pasaran | 9,785 GLDON | — |
| 1390 |  B20B20 | $0.0379 | -0.42% | -0.73% | -11.02% | $188.55K | $45.56 0.02% daripada permodalan pasaran | 4.97M B20 | — |
| 1391 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.06% | +0.42% | -0.36% | $3.7M | $139.41K 3.77% daripada permodalan pasaran | 648,796 MAG7XON | — |
| 1392 |  Bazed GamesBAZED | $0.002459 | -0.42% | -0.71% | -9.58% | $187.7K | $50.87 0.03% daripada permodalan pasaran | 76.32M BAZED | — |
| 1392 |  BosonBOSON | $0.0216 | +0.09% | -10.12% | +5.63% | $3.69M | $49.79K 1.35% daripada permodalan pasaran | 170.46M BOSON | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% daripada permodalan pasaran | 95.87T PIKA | — |
| 1393 |  PropbasePROPS | $0.007054 | -0.28% | -0.75% | -3.65% | $3.69M | $904.81K 24.52% daripada permodalan pasaran | 523.05M PROPS | — |
| 1394 |  SUKUSUKU | $0.005320 | +1.66% | +0.15% | -2.09% | $3.68M | $13.86K 0.38% daripada permodalan pasaran | 692.05M SUKU | — |
| 1396 |  Star AtlasATLAS | $0.0001424 | -0.49% | -3.40% | -5.83% | $3.67M | $36.49K 1.00% daripada permodalan pasaran | 25.75B ATLAS | — |
| 1397 |  WallStreetBets DAppWSB | $0.0001840 | +0.02% | -0.37% | -4.16% | $184.28K | $144.99 0.08% daripada permodalan pasaran | 1B WSB | — |
| 1397 |  OneONE | $0.0004257 | 0.00% | -0.89% | +13.47% | $3.65M | $0.00 | 8.58B ONE | — |
| 1399 |  PIRBPIRB | $0.002647 | -0.42% | +0.60% | -6.28% | $183.76K | $97.36 0.05% daripada permodalan pasaran | 69.42M PIRB | — |
| 1400 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.24 | -0.00% | -0.29% | +3.05% | $3.63M | $1.73K 0.05% daripada permodalan pasaran | 119,962 PFEON | — |
| 1401 |  BoboBOBOmeme | $0.000000002770 | +0.20% | +632.05% | -10.38% | $182.97K | $676.63 0.37% daripada permodalan pasaran | 66.13T BOBO | — |
| 1403 |  Bent FinanceBENT | $0.0258 | -0.42% | -0.73% | -5.65% | $182.09K | $12.60 0.01% daripada permodalan pasaran | 7.05M BENT | — |
| 1403 |  Vara NetworkVARAL1 | $0.0005366 | -0.67% | +2.20% | -6.66% | $3.59M | $91.71K 2.55% daripada permodalan pasaran | 6.69B VARA | — |
| 1404 |  ForceFRC | $0.001581 | -0.27% | -0.40% | -35.19% | $180.59K | $53.77 0.03% daripada permodalan pasaran | 114.2M FRC | — |
| 1404 |  Ampleforth GovernanceFORTH | $0.2482 | +0.64% | -1.84% | -10.52% | $3.56M | $107.21K 3.01% daripada permodalan pasaran | 14.34M FORTH | — |
| 1406 |  Creo EngineCREO | $0.005155 | -0.48% | -3.30% | -0.56% | $3.55M | $121.32K 3.42% daripada permodalan pasaran | 688.89M CREO | — |
| 1407 |  IMPTIMPT | $0.002398 | -0.31% | -1.66% | -10.03% | $3.54M | $85.11K 2.40% daripada permodalan pasaran | 1.48B IMPT | — |
| 1411 |  Bitmine xStockBMNRX | $23.29 | -0.49% | -2.38% | -7.38% | $3.52M | $208.89K 5.94% daripada permodalan pasaran | 150,942 BMNRX | — |
| 1413 |  GrokGROKmeme | $0.0005555 | -0.06% | -0.40% | +0.28% | $3.51M | $127.47K 3.63% daripada permodalan pasaran | 6.32B GROK | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% daripada permodalan pasaran | 112.38T WFAI | — |
| 1416 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.42% | -0.73% | -7.48% | $174.73K | $15.55 0.01% daripada permodalan pasaran | 39,681.1T BEZOGE | — |
| 1417 |  Bridged Tether (Wormhole)USDTSO | $0.9999 | 0.00% | +2.14% | +2.22% | $174.3K | $35.23 0.02% daripada permodalan pasaran | 174,314 USDTSO | — |
| 1418 |  EarthMetaEMT | $0.002420 | +0.05% | -1.90% | -2.22% | $3.48M | $5.99K 0.17% daripada permodalan pasaran | 1.44B EMT | — |
| 1419 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $256.09 | +0.07% | +2.50% | -13.74% | $3.48M | $2M 57.52% daripada permodalan pasaran | 13,583 ARMON | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% daripada permodalan pasaran | 100M UFT | — |
| 1428 |  ANOAANOA | $11.22 | +2.41% | +7.00% | -1.66% | $3.38M | $103.77K 3.07% daripada permodalan pasaran | 301,322 ANOA | — |
| 1431 |  ONINOONI | $0.004143 | +0.02% | -0.53% | +42.85% | $163.44K | $19.71 0.01% daripada permodalan pasaran | 39.45M ONI | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,734 | -0.96% | -0.57% | -3.79% | $3.36M | $2.98M 88.73% daripada permodalan pasaran | 1,937 ASMLON | — |
| 1432 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.14 | -0.02% | -4.93% | -23.63% | $3.34M | $1.28M 38.40% daripada permodalan pasaran | 70,818 ASTSON | — |
| 1433 |  XBorgXBG | $0.0140 | 0.00% | +0.76% | +9.59% | $3.33M | $0.00 | 238.67M XBG | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.80 | +0.02% | +0.44% | +8.97% | $3.33M | $2.11M 63.52% daripada permodalan pasaran | 15,945 PLTRON | — |
| 1435 |  Crypto Sustainable TokenCST | $15.90 | +0.79% | +0.30% | -10.64% | $3.33M | $49.18K 1.48% daripada permodalan pasaran | 209,120 CST | — |
| 1436 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% daripada permodalan pasaran | 214,602 PBTC35A | — |
| 1436 |  AavegotchiGHSTmeme | $0.0630 | -0.18% | -0.48% | +1.48% | $3.32M | $12.51K 0.38% daripada permodalan pasaran | 52.75M GHST | — |
| 1438 |  Ancient8A8 | $0.005153 | +0.16% | +5.51% | -4.53% | $3.31M | $2.01M 60.79% daripada permodalan pasaran | 643.16M A8 | — |
| 1440 |  Palantir xStockPLTRX | $207.85 | -0.11% | -0.16% | +8.66% | $3.3M | $1.18M 35.67% daripada permodalan pasaran | 15,863 PLTRX | — |
| 1441 |  GainsGAINS | $0.002700 | -0.19% | -0.29% | -5.85% | $151.21K | $56.52 0.04% daripada permodalan pasaran | 56.01M GAINS | — |
| 1445 |  Revest FinanceRVST | $0.001611 | -0.42% | -0.73% | -8.73% | $147.2K | $58.04 0.04% daripada permodalan pasaran | 91.36M RVST | — |
| 1447 |  WOM ProtocolWOM | $0.0170 | -0.06% | -0.02% | +0.56% | $3.28M | $0.00 | 193M WOM | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.29 | +0.08% | -0.40% | -1.86% | $3.26M | $3.62K 0.11% daripada permodalan pasaran | 11,618 IWMON | — |
| 1449 |  Cult DAOCULT | $0.0000007533 | 0.00% | -1.41% | -6.64% | $3.25M | $0.00 | 4.32T CULT | — |
| 1450 |  GoldfinchGFI | $0.0371 | -0.83% | +0.45% | -2.48% | $3.25M | $47.46K 1.46% daripada permodalan pasaran | 87.63M GFI | — |
| 1451 |  SentinelP2P | $0.00009213 | -1.09% | -5.49% | -13.63% | $3.24M | $25.51K 0.79% daripada permodalan pasaran | 35.13B P2P | — |
| 1451 |  Shiba ClassicSHIBC | $0.000000000238 | 0.00% | -9.18% | -20.57% | $142.52K | $95.69K 67.14% daripada permodalan pasaran | 600T SHIBC | — |
| 1453 |  Wrapped NCGWNCG | $0.004278 | -0.61% | +1.54% | -1.62% | $3.22M | $23.68K 0.74% daripada permodalan pasaran | 752.54M WNCG | — |
| 1458 |  fanCFANC | $0.001625 | -2.82% | -0.84% | -13.29% | $3.19M | $103.24K 3.23% daripada permodalan pasaran | 1.97B FANC | — |
| 1461 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% daripada permodalan pasaran | 4.44M GRP | — |
| 1462 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.72 | +0.16% | -1.29% | -4.96% | $3.16M | $603.52K 19.12% daripada permodalan pasaran | 7,956 PANWON | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% daripada permodalan pasaran | 250.07M QUAD | — |
| 1466 |  iShares MSCI South Korea xStockEWYX | $164.71 | +0.15% | +0.05% | -10.73% | $3.13M | $681.24K 21.79% daripada permodalan pasaran | 18,979 EWYX | — |
| 1467 |  SpaceChain (ERC-20)SPC | $0.0101 | -0.27% | +1.06% | +36.67% | $3.11M | $2.45K 0.08% daripada permodalan pasaran | 307.18M SPC | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% daripada permodalan pasaran | 883.24B SANI | — |
| 1469 |  EfforceWOZX | $0.005899 | 0.00% | -20.72% | +13.29% | $3.11M | $0.00 | 527.14M WOZX | — |
| 1470 |  AvalonAVL | $0.0192 | +0.26% | -0.35% | -9.62% | $3.1M | $296.31K 9.56% daripada permodalan pasaran | 161.68M AVL | — |
| 1470 |  UNION Protocol GovernanceUNN | $0.0002130 | -0.21% | -3.85% | -12.12% | $131.19K | $759.39 0.58% daripada permodalan pasaran | 615.06M UNN | — |
| 1472 |  Cryptocurrency CoinCRYPTOmeme | $0.003087 | -1.09% | -0.98% | -29.43% | $3.09M | $11.72K 0.38% daripada permodalan pasaran | 999.98M CRYPTO | — |
| 1472 |  DPRatingRATING | $0.00004700 | 0.00% | +5.50% | -20.77% | $130.59K | $108.74 0.08% daripada permodalan pasaran | 2.78B RATING | — |
| 1473 |  Ethernity ChainERN | $0.005506 | -0.42% | -22.69% | -1.25% | $129.85K | $806.61 0.62% daripada permodalan pasaran | 23.58M ERN | — |
| 1473 |  AMATERASU OMIKAMIOMIKAMImeme | $0.003251 | -0.02% | +0.44% | +2.47% | $3.08M | $15.75K 0.51% daripada permodalan pasaran | 946.98M OMIKAMI | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.30 | -0.11% | +0.09% | +6.49% | $3.05M | $874.09K 28.64% daripada permodalan pasaran | 116,045 PBRON | — |
| 1480 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% daripada permodalan pasaran | 43.81M VEXT | — |
| 1480 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.29 | +0.07% | +0.23% | -1.10% | $3.01M | $7.00 0.00% daripada permodalan pasaran | 40,491 IJHON | — |
| 1488 |  LEOXLEOX | $0.004568 | -0.41% | -0.88% | -9.02% | $119.63K | $13.72 0.01% daripada permodalan pasaran | 26.19M LEOX | — |
| 1489 |  BendDAOBEND | $0.00003700 | -0.42% | -1.71% | -11.02% | $119.54K | $141.69 0.12% daripada permodalan pasaran | 3.25B BEND | — |
| 1493 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.79% | -2.98% | $2.95M | $0.00 | 680M IDIA | — |
| 1494 |  RARIRARI | $0.1511 | -0.63% | -3.22% | +7.37% | $2.94M | $118.15K 4.01% daripada permodalan pasaran | 19.49M RARI | — |
| 1496 |  Numbers ProtocolNUM | $0.003241 | -0.01% | +1.31% | +28.62% | $2.93M | $85.18K 2.91% daripada permodalan pasaran | 904.01M NUM | — |
| 1497 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.09 | -0.25% | -0.94% | -2.83% | $2.91M | $1.91M 65.67% daripada permodalan pasaran | 25,096 CSCOON | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $223.27 | +0.25% | +0.50% | +4.25% | $2.91M | $1.42M 48.58% daripada permodalan pasaran | 13,048 CVXON | — |
| 1501 |  AragonANT | $0.0670 | 0.00% | -2.23% | +7.73% | $2.89M | $0.00 | 43.19M ANT | — |
| 1502 |  Minutes Network TokenMNTX | $0.0371 | -0.14% | -1.84% | -7.26% | $2.88M | $49.97K 1.73% daripada permodalan pasaran | 77.67M MNTX | — |
| 1503 |  PibblePIB | $0.00009700 | -1.71% | -7.01% | -22.33% | $2.88M | $17.21K 0.60% daripada permodalan pasaran | 29.65B PIB | — |
| 1506 |  Fodl FinanceFODL | $0.0002860 | -0.44% | +0.13% | -1.29% | $108.12K | $53.78 0.05% daripada permodalan pasaran | 378.65M FODL | — |
| 1510 |  MATHMATH | $0.0248 | +0.03% | +0.50% | -1.97% | $2.84M | $76.09K 2.68% daripada permodalan pasaran | 114.36M MATH | — |
| 1511 |  Rain CoinRAINmeme | $2.88 | +1.23% | -5.03% | -37.03% | $2.88M | $9.11K 0.32% daripada permodalan pasaran | 1M RAIN | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.74 | +0.16% | -4.79% | +2.85% | $2.82M | $174.33K 6.17% daripada permodalan pasaran | 18,015 PGON | — |
| 1513 |  Clover FinanceCLV | $0.002305 | -0.84% | -1.53% | -1.40% | $2.82M | $36.31K 1.29% daripada permodalan pasaran | 1.22B CLV | — |
| 1514 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.05 | -0.01% | -1.32% | -4.11% | $2.82M | $19.46K 0.69% daripada permodalan pasaran | 558,102 BLKGRWON | — |
| 1517 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.53 | -0.22% | +2.04% | -1.78% | $2.8M | $2.12M 75.88% daripada permodalan pasaran | 15,592 QCOMON | — |
| 1518 |  Bio PassportBIOT | $0.0003179 | +0.17% | +0.26% | -3.99% | $2.8M | $5.76K 0.21% daripada permodalan pasaran | 8.8B BIOT | — |
| 1519 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1520 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.69 | +0.25% | -0.31% | +0.85% | $2.78M | $1.75M 62.92% daripada permodalan pasaran | 8,187 JPMON | — |