Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,695 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3888 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.72 | 0.00% | +0.02% | -6.20% | $3.59K | $0.00 | 36 ALBON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.62% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3893 |  Residual TokenERSDL | $0.000002845 | +33.62% | +33.57% | +33.40% | $3.26K | $2.45 0.08% daripada permodalan pasaran | 1.14B ERSDL | — |
| 3895 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3896 |  Celestica (Ondo Tokenized)CLSON | $335.49 | -0.63% | -3.86% | -12.28% | $3.22K | $3.35 0.10% daripada permodalan pasaran | 10 CLSON | — |
| 3898 |  Wojak CoinWOJAKmeme | $0.00000004568 | -0.70% | -0.78% | -18.69% | $3.17K | $216.73K 6836.29% daripada permodalan pasaran | 69.4B WOJAK | — |
| 3900 |  Onto Innovation (Ondo Tokenized)ONTOON | $261.83 | -1.80% | -4.39% | -20.87% | $3.14K | $4.76 0.15% daripada permodalan pasaran | 12 ONTOON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | -1.10% | -1.94% | -30.55% | $2.94K | $0.00 | 178 ARQQON | — |
| 3906 |  Sora ValidatorVAL | $0.007202 | 0.00% | +1.65% | +10.20% | $2.94K | $0.00 | 408,003 VAL | — |
| 3907 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.74 | +0.47% | -0.15% | -0.37% | $2.89K | $963.59 33.36% daripada permodalan pasaran | 30 SCHWON | — |
| 3908 |  NBXBYN | $0.0003258 | +0.01% | +1.30% | -12.93% | $2.89K | $242.80 8.41% daripada permodalan pasaran | 8.86M BYN | — |
| 3909 |  TokenboxTBX | $0.0002564 | +33.32% | +33.32% | +33.18% | $2.88K | $6.74 0.23% daripada permodalan pasaran | 11.24M TBX | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3910 |  PlanckPLANCK | $0.00003757 | 0.00% | +10.17% | +13.55% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3911 |  First Majestic Silver (Ondo Tokenized)AGON | $16.34 | -1.62% | -3.92% | -7.65% | $2.86K | $178.75K 6258.07% daripada permodalan pasaran | 175 AGON | — |
| 3912 |  Teradyne (Ondo Tokenized)TERON | $365.38 | -1.61% | -4.49% | -15.63% | $2.84K | $28.72 1.01% daripada permodalan pasaran | 8 TERON | — |
| 3913 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.16 | -1.16% | -2.11% | -1.35% | $2.73K | $4.28K 156.51% daripada permodalan pasaran | 530 BTGON | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -3.77% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.25% | +0.66% | +5.78% | $2.57K | $15.59 0.61% daripada permodalan pasaran | 194 PCGON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.86 | +0.16% | +0.77% | +1.90% | $2.54K | $10.00 0.39% daripada permodalan pasaran | 53 ENBON | — |
| 3920 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.19% | -0.17% | +5.69% | $2.49K | $2.15K 86.48% daripada permodalan pasaran | 268 NATON | — |
| 3924 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.10 | -1.78% | -7.26% | -23.92% | $2.4K | $248.07K 10350.07% daripada permodalan pasaran | 159 FCELON | — |
| 3927 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.42% | -0.69% | $2.3K | $0.00 | 12 GLTRON | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | +0.55% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3938 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.81% | -2.94% | $2.19K | $0.00 | 41 PAVEON | — |
| 3941 |  Indexed FinanceNDX | $0.002407 | +33.62% | +33.57% | +33.40% | $2.06K | $6.18 0.30% daripada permodalan pasaran | 854,801 NDX | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.25% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3946 |  MaxLinear (Ondo Tokenized)MXLON | $85.53 | -0.92% | -4.65% | -21.73% | $1.88K | $252.8K 13480.88% daripada permodalan pasaran | 22 MXLON | — |
| 3947 |  General Dynamics (Ondo Tokenized)GDON | $331.57 | -0.26% | -1.94% | +0.06% | $1.84K | $100.12 5.43% daripada permodalan pasaran | 6 GDON | — |
| 3949 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $38.96 | -0.11% | -4.40% | -12.62% | $1.7K | $155.93 9.16% daripada permodalan pasaran | 44 ORBXON | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.06 | -3.87% | -7.73% | -8.43% | $1.63K | $219.99 13.49% daripada permodalan pasaran | 231 CAPRON | — |
| 3952 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.13% | -4.92% | $1.56K | $0.00 | 42 ECHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +1.02% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.49% | -0.70% | $1.46K | $0.00 | 4 OIHON | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.75% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | -0.00% | +0.57% | +2.58% | $1.3K | $0.00 | 15 SOON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | +0.05% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.07 | +0.08% | -2.29% | +27.48% | $1.23K | $1.39 0.11% daripada permodalan pasaran | 16 PENGON | — |
| 3965 |  ABDS TokenABDSmeme | $0.0003650 | 0.00% | -0.24% | -13.23% | $1.11K | $0.00 | 3.05M ABDS | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | 0.00% | -2.47% | -18.47% | $1.09K | $0.00 | 368 DGXXON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -7.02% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.90% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.00% | +0.09% | $1K | $0.00 | 19 CLOAON | — |
| 3971 |  FormFactor (Ondo Tokenized)FORMON | $122.89 | -1.46% | -5.61% | -15.02% | $979.93 | $28.19 2.88% daripada permodalan pasaran | 8 FORMON | — |
| 3972 |  Jabil (Ondo Tokenized)JBLON | $306.02 | 0.00% | +0.45% | +0.92% | $907.34 | $0.00 | 3 JBLON | — |
| 3973 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.25 | -0.29% | +2.97% | +8.68% | $901.47 | $2.52 0.28% daripada permodalan pasaran | 16 TENON | — |
| 3975 |  Carvana (Ondo Tokenized Stock)CVNAON | $294.32 | -0.23% | -5.53% | -7.83% | $813.53 | $9.85 1.21% daripada permodalan pasaran | 3 CVNAON | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | +0.00% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -5.08% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.06% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.96 | -2.50% | -3.27% | -0.67% | $489.82 | $2.49 0.51% daripada permodalan pasaran | 21 EXTRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -2.27% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3985 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.39 | +1.67% | +2.99% | -1.55% | $361.64 | $25.61 7.08% daripada permodalan pasaran | 20 OPRAON | — |
| 3988 |  ElementeumELET | $0.00006350 | +33.32% | +33.32% | +33.18% | $331.67 | $1.46 0.44% daripada permodalan pasaran | 5.22M ELET | — |
| 3989 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -0.90% | +2.41% | $321.13 | $0.00 | 1 TTON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $305.75 | +0.08% | +0.40% | +3.97% | $302.19 | $21.01 6.95% daripada permodalan pasaran | 1 VRSNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $52.40 | 0.00% | -4.41% | -16.73% | $281.11 | $0.00 | 5 ICHRON | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.08 | -0.95% | -4.17% | -16.99% | $265.23 | $30.30 11.42% daripada permodalan pasaran | 65 KOPNON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | +0.04% | -1.12% | -1.44% | $237.06 | $0.00 | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -1.22% | +0.05% | $219.64 | $0.00 | 1 NUEON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.10% | -3.62% | $188.50 | $0.00 | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -1.12% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.31% | +4.00% | $156.02 | $0.00 | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | +0.04% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.84% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | +0.27% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.78 | +1.39% | -1.25% | +12.75% | $107.11 | $29.80 27.82% daripada permodalan pasaran | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.23% | +2.36% | +1.09% | $91.53 | $4.98 5.44% daripada permodalan pasaran | 15 WENON | — |
| 4007 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4010 |  ApeSwapBANANA | $0.000000000189 | +1.51% | -3.42% | +48.05% | $0.07 | $65.00 93702.55% daripada permodalan pasaran | 367.9M BANANA | — |
| 4011 |  TOMITOMI | $0.000000000000 | -14.10% | +36.66% | +58.24% | $0.00 | $81.26 6329471895327.88% daripada permodalan pasaran | 4.27B TOMI | — |
| 4012 |  WhiteBIT CoinWBT | $81.80 | -0.43% | +0.91% | -4.90% | $0.00 | $140.27M | 0 WBT | |
| 4013 |  Maya Preferred PRAMPRA | $5,988,509,231 | +1.06% | +1.14% | +17.38% | $0.00 | $68.58M | 0 MPRA | — |
| 4014 |  WEEX TokenWXT | $0.0189 | -0.48% | -1.06% | -8.87% | $0.00 | $19.8M | 0 WXT | — |
| 4020 |  XT.comXT | $5.02 | -0.56% | -0.68% | -6.70% | $0.00 | $9.09M | 0 XT | — |
| 4024 |  Zip coinZC | $0.004614 | +4.32% | -21.37% | -76.85% | $0.00 | $7.37M | 0 ZC | — |
| 4025 |  CZR TokenCZR | $0.0133 | -14.45% | -27.38% | -84.24% | $0.00 | $7.29M | 0 CZR | — |
| 4037 |  Moneta DigitalMMXN | $0.0544 | +0.00% | -0.46% | -2.15% | $0.00 | $4.58M | 0 MMXN | — |
| 4038 |  P2P solutions foundationP2PS | $226.68 | -0.54% | -0.77% | -6.93% | $0.00 | $4.36M | 0 P2PS | — |
| 4044 |  JPY CoinJPYCstabil | $0.006288 | -0.05% | +0.07% | -0.63% | $0.00 | $2.84M | 0 JPYC | |
| 4046 |  CentelCNT | $0.1103 | +0.05% | +0.32% | +0.04% | $0.00 | $2.72M | 0 CNT | — |
| 4049 |  Origin EtherOETH | $2,507 | -0.64% | -0.80% | -7.58% | $0.00 | $2.56M | 0 OETH | — |
| 4061 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.12% | $0.00 | $1.79M | 0 MDOM | — |
| 4072 |  Levva ProtocolLVVA | $0.0004479 | +0.10% | -19.07% | -19.65% | $0.00 | $1.51M | 0 LVVA | — |
| 4094 |  DOLADOLAstabil | $0.9970 | +0.00% | -0.03% | -0.08% | $0.00 | $1.05M | 0 DOLA | |
| 4097 |  Ten Best CoinsTBC | $9,110 | -0.61% | -1.02% | -7.11% | $0.00 | $1.02M | 0 TBC | — |
| 4100 |  BiFinanceTokenBFT | $0.7671 | +0.02% | +0.00% | -2.01% | $0.00 | $991.31K | 0 BFT | — |
| 4104 |  B-MONEYBMONEY | $0.0009291 | +0.08% | -16.79% | -36.49% | $0.00 | $939.81K | 0 BMONEY | — |
| 4119 |  PDX CoinPDX | $225.20 | +0.03% | -0.09% | -0.16% | $0.00 | $725.23K | 0 PDX | — |
| 4120 |  HuobiHT | $0.0361 | +0.02% | -0.01% | -1.88% | $0.00 | $717.79K | 0 HT | — |
| 4122 |  UnipegUPEG | $268.50 | -0.52% | -10.09% | +34.08% | $0.00 | $702.52K | 0 UPEG | — |
| 4125 |  Dodo the Black SwanDODO | $0.0197 | -0.48% | +0.71% | +3.37% | $0.00 | $678.43K | 0 DODO | — |
| 4129 |  Monerium EUR emoneyEUREstabil | $1.12 | -0.10% | +0.02% | -0.68% | $0.00 | $659.94K | 0 EURE | — |