Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,700 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3344 |  CoTraderCOT | $0.000002460 | +0.06% | +28.38% | +28.73% | $49.19K | $2.45 0.00% daripada permodalan pasaran | 20B COT | — |
| 3341 |  RookROOK | $0.0626 | -22.03% | +0.03% | +0.24% | $38.64K | $15.55 0.04% daripada permodalan pasaran | 617,636 ROOK | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.49% | $50.33K | $0.00 | 56.83M O3 | — |
| 3339 |  SkebSKEB | $0.00004378 | +0.13% | +5.08% | +3.13% | $50.5K | $55.52 0.11% daripada permodalan pasaran | 1.15B SKEB | — |
| 3336 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.30 | -0.65% | -8.65% | -17.95% | $51.48K | $41.38 0.08% daripada permodalan pasaran | 8,178 QUBTON | — |
| 3335 |  nVent Electric (Ondo Tokenized)NVTON | $149.73 | +0.00% | -6.88% | -11.67% | $51.48K | $1.47K 2.86% daripada permodalan pasaran | 344 NVTON | — |
| 3331 |  AI AvatarSGT | $0.005200 | -0.02% | -14.53% | -56.29% | $52.27K | $0.00 | 10.05M SGT | — |
| 3328 |  CentaurCNTR | $0.00001062 | 0.00% | -2.01% | -5.46% | $52.32K | $0.00 | 4.93B CNTR | — |
| 3325 |  RefereumRFR | $0.00001052 | -0.00% | +347.50% | +347.50% | $52.59K | $0.03 0.00% daripada permodalan pasaran | 5B RFR | — |
| 3322 |  EYWAEYWA | $0.0005271 | +1.00% | +0.71% | -8.86% | $52.67K | $94.65K 179.72% daripada permodalan pasaran | 99.91M EYWA | — |
| 3321 |  Ouster (Ondo Tokenized)OUSTON | $31.64 | +0.00% | -10.77% | -24.34% | $52.86K | $450.81 0.85% daripada permodalan pasaran | 1,670 OUSTON | — |
| 3319 |  HenloHENLO | $0.000000000268 | 0.00% | -2.75% | -2.52% | $53.37K | $0.00 | 199.5T HENLO | — |
| 3318 |  Hubbell (Ondo Tokenized)HUBBON | $472.64 | -0.27% | -1.09% | -1.01% | $53.68K | $1.5K 2.80% daripada permodalan pasaran | 114 HUBBON | — |
| 3316 |  ValleyDAOGROW | $0.005092 | 0.00% | -21.36% | -24.32% | $54.11K | $0.00 | 10.63M GROW | — |
| 3313 |  OpiumOPIUM | $0.0101 | -22.03% | +0.03% | +0.24% | $42.23K | $24.75 0.06% daripada permodalan pasaran | 4.16M OPIUM | — |
| 3311 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +48.85% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3309 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3306 |  PeanutNUX | $0.001104 | +0.01% | -4.53% | -12.57% | $55.18K | $23.65 0.04% daripada permodalan pasaran | 50M NUX | — |
| 3304 |  KLAUSKLAUSmeme | $0.00005522 | 0.00% | -0.51% | -2.21% | $55.22K | $0.00 | 1B KLAUS | — |
| 3303 |  CVIGOVI | $0.001754 | -0.27% | -3.47% | -6.25% | $56.14K | $0.00 | 32M GOVI | — |
| 3298 |  APYSwapAPYS | $0.003155 | 0.00% | -2.04% | -2.63% | $57.4K | $0.00 | 18.19M APYS | — |
| 3297 |  OnigiriONImeme | $0.0000001410 | 0.00% | 0.00% | -3.89% | $57.54K | $0.00 | 407.98B ONI | — |
| 3296 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3295 |  SidekickK | $0.00007484 | -1.88% | -4.24% | +5.30% | $58.47K | $199.30 0.34% daripada permodalan pasaran | 781.25M K | — |
| 3293 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | -0.00% | +6.06% | $58.84K | $0.00 | 77.74M MIR | — |
| 3290 |  WELL3$WELL | $0.00001444 | 0.00% | 0.00% | -0.23% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3288 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.93% | -0.90% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3285 |  Zeus (truezeuscoin.com)ZEUSmeme | $0.000000000144 | 0.00% | -2.67% | -11.10% | $60.63K | $0.00 | 420.69T ZEUS | — |
| 3280 |  GoldGOLD | $0.003735 | +0.11% | +1.39% | -5.55% | $61.39K | $0.00 | 16.43M GOLD | — |
| 3275 |  Mindfak By Matt FurieMINDFAKmeme | $0.00008934 | -0.97% | -1.17% | -11.83% | $61.64K | $187.64K 304.39% daripada permodalan pasaran | 690M MINDFAK | — |
| 3273 |  RTX (Ondo Tokenized)RTXON | $186.67 | +0.00% | +0.30% | +2.72% | $61.73K | $13.29 0.02% daripada permodalan pasaran | 331 RTXON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | +0.00% | -0.41% | +2.52% | $62.1K | $49.78 0.08% daripada permodalan pasaran | 3,129 PDBCON | — |
| 3270 |  Lemmy The BatLBAImeme | $0.0000009009 | +0.01% | -0.07% | +25.68% | $62.16K | $12.13K 19.51% daripada permodalan pasaran | 69B LBAI | — |
| 3268 |  chrono.techTIME | $0.0876 | 0.00% | +3.97% | +37.94% | $62.19K | $0.00 | 710,113 TIME | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -0.92% | -1.74% | $62.37K | $0.00 | 648 EWJON | — |
| 3258 |  Micro GPT$MICRO | $0.00008487 | 0.00% | 0.00% | -2.22% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3257 |  SOLVESOLVE | $0.00009083 | +0.14% | -0.90% | -0.85% | $63.59K | $0.00 | 700.13M SOLVE | — |
| 3251 |  BarnBridgeBOND | $0.008133 | -13.16% | -78.43% | -12.59% | $64.34K | $72.93 0.11% daripada permodalan pasaran | 7.91M BOND | — |
| 3247 |  PERL.ecoPERL | $0.0001338 | 0.00% | -13.70% | -13.52% | $65.68K | $0.00 | 490.94M PERL | — |
| 3245 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | +0.00% | -4.45% | -11.20% | $65.84K | $2.59K 3.94% daripada permodalan pasaran | 898 ONON | — |
| 3244 |  EPIK PrimeEPIK | $0.00005172 | 0.00% | -1.31% | -10.04% | $66.3K | $0.00 | 1.28B EPIK | — |
| 3243 |  QubitQBIT | $0.00006706 | +1.40% | -0.76% | -7.57% | $66.55K | $515.13 0.77% daripada permodalan pasaran | 992.5M QBIT | — |
| 3241 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.52 | +0.82% | +18.95% | +46.95% | $66.85K | $307.33K 459.73% daripada permodalan pasaran | 14,776 SOXSON | — |
| 3229 |  SpikeSPIKEmeme | $0.0000002005 | 0.00% | 0.00% | -4.34% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3228 |  Matt FurieMATTmeme | $0.0000001639 | 0.00% | 0.00% | -2.71% | $68.97K | $0.00 | 420.69B MATT | — |
| 3224 |  Courage The DogCCDOGmeme | $0.00006937 | +0.01% | -0.73% | +10.70% | $69.37K | $105.15K 151.57% daripada permodalan pasaran | 1B CCDOG | — |
| 3223 |  Boppy The BatBOPPYmeme | $0.000000000166 | 0.00% | -1.36% | -5.86% | $69.88K | $0.00 | 420.69T BOPPY | — |
| 3221 |  ChainGuardiansCGG | $0.001150 | 0.00% | 0.00% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3220 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | +0.00% | -8.03% | -9.51% | $71.11K | $28.56 0.04% daripada permodalan pasaran | 2,840 FIGRON | — |
| 3219 |  Dego FinanceDEGO | $0.003396 | -2.09% | +0.56% | -5.55% | $71.32K | $17.93K 25.14% daripada permodalan pasaran | 21M DEGO | — |
| 3218 |  InspectINSP | $0.00008937 | 0.00% | 0.00% | -12.75% | $71.35K | $0.00 | 798.37M INSP | — |
| 3217 |  Cheems CTOCHEEMSmeme | $0.000000000170 | 0.00% | -2.08% | -2.12% | $71.55K | $0.00 | 420.69T CHEEMS | — |
| 3215 |  Pirate Nation TokenPIRATE | $0.0001002 | +0.00% | -44.89% | -52.93% | $71.95K | $23.62K 32.83% daripada permodalan pasaran | 718.02M PIRATE | — |
| 3214 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.79% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3213 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | +0.00% | -5.49% | +0.03% | $72.42K | $94.00 0.13% daripada permodalan pasaran | 25,114 AMCON | — |
| 3207 |  AIPadAIPAD | $0.0003801 | 0.00% | -1.85% | -6.66% | $73.85K | $0.00 | 194.3M AIPAD | — |
| 3204 |  Skillful AISKAI | $0.0001321 | 0.00% | -3.74% | -6.87% | $74.09K | $0.00 | 560.87M SKAI | — |
| 3201 |  LooksRareLOOKS | $0.00007476 | 0.00% | -2.71% | +1.39% | $74.76K | $0.00 | 999.94M LOOKS | — |
| 3199 |  OPEN xStockOPENX | $1.97 | 0.00% | -7.94% | -13.22% | $75.34K | $202.23 0.27% daripada permodalan pasaran | 38,242 OPENX | — |
| 3194 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.14% | -0.12% | $77.52K | $0.00 | 707 IGVON | — |
| 3189 |  LayerEdgeEDGEN | $0.0002676 | +2.78% | -70.99% | -73.77% | $77.61K | $71.73K 92.42% daripada permodalan pasaran | 290M EDGEN | — |
| 3182 |  StreamCoinSTRM | $0.00005384 | -2.57% | -14.36% | -44.21% | $80.36K | $2.64K 3.28% daripada permodalan pasaran | 1.49B STRM | — |
| 3181 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | +0.00% | -2.73% | -6.05% | $80.65K | $8.91K 11.05% daripada permodalan pasaran | 27,762 GRABON | — |
| 3177 |  ShiryoSHIRYO-INU | $0.000000000000 | -0.00% | -2.71% | -7.10% | $81.17K | $0.00 | 981,850T SHIRYO-INU | — |
| 3171 |  DinoLFGDINOmeme | $0.0002618 | 0.00% | -1.81% | -1.96% | $81.94K | $0.00 | 312.95M DINO | — |
| 3170 |  Home Depot xStockHDX | $297.88 | -0.06% | +1.16% | +2.01% | $82.13K | $13.36K 16.27% daripada permodalan pasaran | 276 HDX | — |
| 3167 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | +0.00% | +2.01% | +0.10% | $82.74K | $1.32K 1.60% daripada permodalan pasaran | 11,563 MBLYON | — |
| 3166 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3165 |  Astera Labs (Ondo Tokenized)ALABON | $293.60 | -0.20% | -10.05% | -23.58% | $83.06K | $396.97K 477.92% daripada permodalan pasaran | 283 ALABON | — |
| 3164 |  ArconaARCONA | $0.003734 | +0.05% | -11.34% | +29.81% | $83.2K | $5.86 0.01% daripada permodalan pasaran | 22.28M ARCONA | — |
| 3162 |  DeHiveDHV | $0.0208 | -0.20% | -10.36% | -29.99% | $83.57K | $861.25 1.03% daripada permodalan pasaran | 4.02M DHV | — |
| 3161 |  Linear FinanceLINA | $0.000008390 | 0.00% | -4.95% | +0.52% | $83.87K | $0.00 | 10B LINA | — |
| 3158 |  Robonomics NetworkXRT | $0.0395 | +0.00% | -2.15% | -26.06% | $84.3K | $1.36 0.00% daripada permodalan pasaran | 2.14M XRT | — |
| 3154 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.74 | +0.00% | -0.13% | +4.56% | $84.9K | $13.08K 15.41% daripada permodalan pasaran | 85 BWETON | — |
| 3153 |  HyprHYPR | $0.0001214 | 0.00% | -0.03% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3148 |  LFLF | $0.00002870 | -0.04% | -0.72% | -0.12% | $85.63K | $12.51K 14.61% daripada permodalan pasaran | 2.98B LF | — |
| 3146 |  FefeFEFEmeme | $0.0002045 | -4.13% | -5.18% | -5.08% | $86.04K | $84.99 0.10% daripada permodalan pasaran | 420.69M FEFE | — |
| 3145 |  LYRALYRA | $0.0001380 | -6.91% | +0.28% | -4.49% | $80.17K | $2.84 0.00% daripada permodalan pasaran | 580.9M LYRA | — |
| 3144 |  BrokoliBRKL | $0.001619 | 0.00% | +1.08% | +1.17% | $86.56K | $0.00 | 53.47M BRKL | — |
| 3140 |  HourglassWAIT | $0.0008905 | +0.05% | -2.49% | -8.18% | $87.05K | $22.10 0.03% daripada permodalan pasaran | 97.75M WAIT | — |
| 3136 |  USA Rare Earth (Ondo Tokenized)USARON | $10.29 | +0.32% | -9.04% | -22.75% | $87.36K | $246.73K 282.42% daripada permodalan pasaran | 8,488 USARON | — |
| 3130 |  JanetJANETmeme | $0.00008928 | +0.91% | -1.74% | -16.11% | $89.28K | $495.27 0.55% daripada permodalan pasaran | 1B JANET | — |
| 3127 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | +0.00% | -11.10% | -21.34% | $89.63K | $1.7K 1.90% daripada permodalan pasaran | 10,956 BTDRON | — |
| 3125 |  SparkPointSRK | $0.000006934 | 0.00% | -4.08% | -14.27% | $90.2K | $0.00 | 13.01B SRK | — |
| 3124 |  Wen Lambo FinancialWLFImeme | $90.39 | 0.00% | +2.58% | +4.64% | $90.39K | $0.00 | 1,000 WLFI | — |
| 3122 |  VGX TokenVGX | $0.00009888 | +0.01% | -0.06% | +30.18% | $90.64K | $6.39 0.01% daripada permodalan pasaran | 916.74M VGX | — |
| 3120 |  SpectralSPEC | $0.006478 | 0.00% | -3.39% | -11.57% | $91.37K | $0.00 | 14.1M SPEC | — |
| 3118 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3116 |  RallyRLY | $0.00001527 | 0.00% | -15.27% | -17.44% | $92.37K | $0.00 | 6.05B RLY | — |
| 3115 |  e-MoneyNGM | $0.004679 | -2.81% | +2.71% | +12.08% | $92.46K | $548.06 0.59% daripada permodalan pasaran | 19.76M NGM | — |
| 3113 |  Atlas (AtlasOfUSA)ATLASmeme | $0.000000000094 | 0.00% | -8.98% | -4.99% | $92.51K | $0.00 | 986.15T ATLAS | — |
| 3112 |  Rockwell Automation xStockROKX | $423.25 | -0.00% | -2.63% | -4.18% | $92.96K | $61.41 0.07% daripada permodalan pasaran | 220 ROKX | — |
| 3111 |  BonusCloudBXC | $0.00002775 | -0.33% | -0.39% | -11.92% | $93.03K | $10.99 0.01% daripada permodalan pasaran | 3.35B BXC | — |
| 3109 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.46% | +2.45% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3106 |  ApedAPEDmeme | $0.0964 | 0.00% | -3.44% | -6.82% | $93.97K | $0.00 | 974,493 APED | — |
| 3104 |  X World GamesXWG | $0.00002757 | 0.00% | +0.43% | +22.93% | $94.25K | $0.00 | 3.42B XWG | — |
| 3103 |  Kaizen.FinanceKZEN | $0.0002199 | +0.07% | -0.11% | -2.69% | $94.28K | $6.85K 7.27% daripada permodalan pasaran | 428.76M KZEN | — |
| 3102 |  Seagate (Ondo Tokenized)STXON | $695.91 | -0.50% | -7.08% | -14.19% | $94.2K | $1.22M 1290.57% daripada permodalan pasaran | 135 STXON | — |
| 3101 |  SAITAMA INUSAITAMAmeme | $0.0001076 | 0.00% | -2.34% | -8.53% | $94.45K | $0.00 | 877.69M SAITAMA | — |