Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,700 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3605 |  Home Depot (Ondo Tokenized Stock)HDON | $296.30 | +0.15% | -2.01% | +2.71% | $21.67K | $147.65K 681.21% daripada permodalan pasaran | 73 HDON | — |
| 3604 |  MARS4MARS4 | $0.000008805 | 0.00% | -2.28% | -8.23% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3603 |  SeedworldSWORLD | $0.000003626 | 0.00% | -6.40% | -7.14% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3601 |  SubQuery NetworkSQT | $0.000005855 | 0.00% | -3.84% | -1.41% | $22.17K | $0.00 | 3.79B SQT | — |
| 3597 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.36 | -1.18% | +1.71% | +8.73% | $22.26K | $2.52K 11.30% daripada permodalan pasaran | 1,360 BZON | — |
| 3592 |  EDENEDEN | $0.001720 | -22.40% | -24.80% | +0.34% | $22.75K | $6.78 0.03% daripada permodalan pasaran | 13.23M EDEN | — |
| 3591 |  ReddioRDO | $0.000007437 | 0.00% | -7.33% | -13.01% | $22.77K | $0.00 | 3.06B RDO | — |
| 3590 |  HedgetHGET | $0.0131 | -3.47% | -13.22% | -15.46% | $22.86K | $1.17K 5.13% daripada permodalan pasaran | 1.75M HGET | — |
| 3586 |  RublixRBLX | $0.001122 | -22.40% | -24.80% | +0.34% | $23.28K | $17.10 0.07% daripada permodalan pasaran | 20.75M RBLX | — |
| 3585 |  Acid ToadTOADmeme | $0.000000000055 | -0.00% | -1.60% | -9.13% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3582 |  BeFi LabsBEFI | $0.0003013 | -0.56% | -1.97% | -1.72% | $23.39K | $0.00 | 77.64M BEFI | — |
| 3580 |  Bank of America (Ondo Tokenized Stock)BACON | $51.11 | +1.71% | -6.69% | -5.21% | $23.81K | $780.72K 3279.18% daripada permodalan pasaran | 466 BACON | — |
| 3574 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.91 | +0.02% | -0.92% | +1.94% | $24.5K | $5.81K 23.69% daripada permodalan pasaran | 522 INDAON | — |
| 3570 |  Jarvis RewardJRT | $0.0008505 | -22.40% | -24.80% | +0.34% | $24.67K | $15.49 0.06% daripada permodalan pasaran | 29.01M JRT | — |
| 3569 |  Hokkaidu InuHOKKmeme | $0.00002483 | 0.00% | 0.00% | -10.33% | $24.83K | $0.00 | 1B HOKK | — |
| 3567 |  Dfyn NetworkDFYN | $0.0001449 | -0.01% | -1.62% | -5.09% | $24.9K | $13.47 0.05% daripada permodalan pasaran | 171.88M DFYN | — |
| 3565 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3563 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $262.70 | -0.07% | +2.38% | +0.60% | $25.29K | $6.52 0.03% daripada permodalan pasaran | 96 HIION | — |
| 3556 |  KaonKAON | $0.000005850 | 0.00% | +0.15% | -73.35% | $25.95K | $0.00 | 4.44B KAON | — |
| 3554 |  AIntivirusAINTI | $0.0002819 | 0.00% | -4.13% | -12.26% | $25.98K | $0.00 | 92.14M AINTI | — |
| 3553 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $156.40 | +0.65% | +0.54% | -8.35% | $26K | $97.58K 375.36% daripada permodalan pasaran | 166 TMUSON | — |
| 3545 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $104.86 | -0.99% | -2.86% | -1.97% | $27.21K | $366.42 1.35% daripada permodalan pasaran | 259 CIBRON | — |
| 3538 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.18 | -2.05% | -9.56% | -8.10% | $28.17K | $515.12K 1828.57% daripada permodalan pasaran | 6,746 ACHRON | — |
| 3535 |  Plug Power (Ondo Tokenized)PLUGON | $1.47 | -0.93% | -6.97% | -17.99% | $28.23K | $319.44K 1131.57% daripada permodalan pasaran | 19,233 PLUGON | — |
| 3533 |  UltiverseULTI | $0.000003729 | +0.03% | +5.38% | -25.95% | $28.38K | $22.63 0.08% daripada permodalan pasaran | 7.61B ULTI | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $493.29 | +1.49% | +2.19% | +3.30% | $28.76K | $13.51 0.05% daripada permodalan pasaran | 58 NOCON | — |
| 3528 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.19 | -1.85% | -2.33% | -13.95% | $29.09K | $344.28 1.18% daripada permodalan pasaran | 2,387 HIMXON | — |
| 3517 |  PIPPIP | $0.00005453 | -0.02% | -25.96% | +3.69% | $29.46K | $727.76 2.47% daripada permodalan pasaran | 540.35M PIP | — |
| 3516 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | 0.00% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3515 |  Waste Management (Ondo Tokenized)WMON | $216.68 | +0.82% | +1.55% | +5.42% | $29.64K | $115.99 0.39% daripada permodalan pasaran | 137 WMON | — |
| 3514 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3513 |  Mystery (MysteryRiderEth)MYSTERYmeme | $0.000000000071 | 0.00% | -0.45% | -1.17% | $29.91K | $0.00 | 420.69T MYSTERY | — |
| 3510 |  ThorstarterXRUNE | $0.0003723 | 0.00% | -1.01% | -12.23% | $30.04K | $0.00 | 80.69M XRUNE | — |
| 3509 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.02% | +0.12% | $30.17K | $0.00 | 585 USFRON | — |
| 3502 |  HordHORD | $0.0003445 | 0.00% | +2.31% | -22.22% | $30.53K | $0.00 | 88.62M HORD | — |
| 3501 |  PRivaCY CoinPRCY | $0.002124 | +0.01% | -1.13% | -7.61% | $30.73K | $0.00 | 14.47M PRCY | — |
| 3500 |  MettalexMTLX | $0.0274 | 0.00% | -0.08% | -2.64% | $30.79K | $0.00 | 1.12M MTLX | — |
| 3496 |  Carbon BrowserCSIX | $0.00007869 | 0.00% | -1.24% | -25.26% | $31.21K | $0.00 | 396.59M CSIX | — |
| 3495 |  Zero1 LabsDEAI | $0.0003427 | -4.24% | -8.94% | -28.74% | $31.26K | $106.46 0.34% daripada permodalan pasaran | 91.22M DEAI | — |
| 3494 |  Wombat ExchangeWOM | $0.0005354 | -0.00% | +0.02% | -15.38% | $31.34K | $0.00 | 58.53M WOM | — |
| 3490 |  MetaDOSSECOND | $0.000003886 | 0.00% | +0.24% | +0.38% | $32.05K | $0.00 | 8.25B SECOND | — |
| 3487 |  Space Nation OikosOIK | $0.00006133 | -17.35% | -23.15% | -31.46% | $32.28K | $156.36 0.48% daripada permodalan pasaran | 526.37M OIK | — |
| 3485 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.69 | +0.24% | +1.24% | +9.68% | $32.42K | $883.43K 2725.05% daripada permodalan pasaran | 226 COPON | — |
| 3484 |  AssetMantleMNTL | $0.00001404 | 0.00% | -7.49% | -7.82% | $32.41K | $0.00 | 2.31B MNTL | — |
| 3483 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3481 |  AMCAMCmeme | $0.000000000961 | 0.00% | +0.78% | -4.08% | $32.54K | $0.00 | 33.86T AMC | — |
| 3475 |  LokiCoinLOKImeme | $0.0003291 | 0.00% | -8.03% | -10.06% | $32.91K | $0.00 | 100M LOKI | — |
| 3472 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3471 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.96 | -0.54% | -2.71% | -2.31% | $33.28K | $249.43K 749.59% daripada permodalan pasaran | 476 FCXON | — |
| 3470 |  Hesai Group (Ondo Tokenized)HSAION | $14.08 | -0.92% | -2.19% | -11.82% | $33.31K | $376.27 1.13% daripada permodalan pasaran | 2,366 HSAION | — |
| 3469 |  BituneTUNE | $0.001067 | +0.00% | -6.01% | -9.14% | $33.4K | $1.04 0.00% daripada permodalan pasaran | 31.3M TUNE | — |
| 3465 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3462 |  Ferrum NetworkFRM | $0.0001197 | -22.40% | -24.80% | +0.34% | $34.37K | $1.07 0.00% daripada permodalan pasaran | 287.01M FRM | — |
| 3460 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3459 |  Bridge MutualBMI | $0.0005355 | -22.40% | -24.80% | +0.34% | $34.65K | $4.44 0.01% daripada permodalan pasaran | 64.7M BMI | — |
| 3457 |  ISLAND TokenISLAND | $0.0001835 | +0.06% | -85.02% | -67.45% | $34.88K | $97.39K 279.23% daripada permodalan pasaran | 190.03M ISLAND | — |
| 3456 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3455 |  Spores NetworkSPO | $0.00003371 | +0.00% | -0.95% | -5.34% | $35.67K | $445.97 1.25% daripada permodalan pasaran | 1.06B SPO | — |
| 3454 |  Uranium Energy (Ondo Tokenized)UECON | $7.67 | -1.94% | -8.28% | -19.63% | $35.73K | $410.16 1.15% daripada permodalan pasaran | 4,658 UECON | — |
| 3453 |  GensoKishi MetaverseMV | $0.00007246 | +0.02% | -0.62% | -2.34% | $35.74K | $38.49 0.11% daripada permodalan pasaran | 493.2M MV | — |
| 3452 |  NextEra Energy (Ondo Tokenized)NEEON | $79.14 | +0.43% | -0.85% | +1.45% | $35.88K | $91.38K 254.72% daripada permodalan pasaran | 453 NEEON | — |
| 3450 |  ColdstackCLS | $0.001542 | -0.92% | -34.05% | -36.70% | $36.25K | $1.66K 4.59% daripada permodalan pasaran | 23.51M CLS | — |
| 3446 |  LogX NetworkLOGX | $0.00003660 | +0.18% | -9.68% | -6.00% | $36.6K | $1.4K 3.83% daripada permodalan pasaran | 1B LOGX | — |
| 3438 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.62 | -1.91% | -6.37% | -21.26% | $37.35K | $250.22K 669.89% daripada permodalan pasaran | 14,270 KEELON | — |
| 3436 |  LanLan CatLANLANmeme | $0.000004204 | 0.00% | +0.81% | +31.59% | $37.37K | $0.00 | 8.89B LANLAN | — |
| 3433 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.22 | +4.14% | +4.23% | +33.69% | $37.64K | $275.26K 731.32% daripada permodalan pasaran | 8,920 SOXSON | — |
| 3432 |  BondexBDXN | $0.0002360 | -3.19% | +3.91% | -33.05% | $37.76K | $56.16K 148.71% daripada permodalan pasaran | 160M BDXN | — |
| 3430 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -0.95% | $37.79K | $0.00 | 55.57M LSS | — |
| 3428 |  Talen Energy (Ondo Tokenized Stock)TLNON | $360.08 | -1.60% | -5.58% | -2.98% | $38.04K | $930.78 2.45% daripada permodalan pasaran | 106 TLNON | — |
| 3427 |  Oxygen (Solana)OXY | $0.0009351 | -0.03% | +1.91% | +18.56% | $38.05K | $22.79K 59.89% daripada permodalan pasaran | 40.69M OXY | — |
| 3426 |  Orion MoneyORION | $0.0004006 | -1.20% | -2.20% | -12.01% | $38.06K | $138.49 0.36% daripada permodalan pasaran | 95M ORION | — |
| 3425 |  CoTraderCOT | $0.000001916 | -22.40% | -24.80% | +0.34% | $38.32K | $1.91 0.00% daripada permodalan pasaran | 20B COT | — |
| 3421 |  RookROOK | $0.0625 | +0.06% | -24.97% | +0.28% | $38.63K | $15.55 0.04% daripada permodalan pasaran | 617,636 ROOK | — |
| 3420 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3419 |  Sentio AISENmeme | $0.0003959 | 0.00% | 0.00% | -5.81% | $38.8K | $0.00 | 98M SEN | — |
| 3418 |  NuScale Power (Ondo Tokenized)SMRON | $5.94 | -2.29% | -8.71% | -19.82% | $38.84K | $12.45 0.03% daripada permodalan pasaran | 6,542 SMRON | — |
| 3417 |  UBXS TokenUBXS | $0.0006810 | +0.13% | +3.86% | +0.17% | $38.92K | $492.38 1.27% daripada permodalan pasaran | 57.16M UBXS | — |
| 3416 |  Blendr NetworkBLENDR | $0.0009730 | 0.00% | -1.52% | -16.99% | $38.98K | $0.00 | 40.06M BLENDR | — |
| 3412 |  Boochie by Matt FurieBOOCHIEmeme | $0.000000000094 | 0.00% | -2.19% | -8.31% | $39.73K | $0.00 | 420.69T BOOCHIE | — |
| 3410 |  ExpandXZK | $0.00005753 | -0.02% | -45.72% | -44.41% | $39.82K | $788.10 1.98% daripada permodalan pasaran | 692.1M XZK | — |
| 3409 |  LatticeLTX | $0.001390 | -0.00% | +35.76% | +21.61% | $39.84K | $0.30 0.00% daripada permodalan pasaran | 28.65M LTX | — |
| 3408 |  SmogSMOGmeme | $0.00005125 | 0.00% | -1.38% | -7.67% | $39.92K | $0.00 | 779M SMOG | — |
| 3407 |  ReployRAI | $0.003995 | -0.02% | +33.32% | -58.12% | $39.95K | $1.05 0.00% daripada permodalan pasaran | 10M RAI | — |
| 3403 |  NeurochainAINCN | $0.00004276 | +0.00% | -0.03% | +5.79% | $40.15K | $17.10 0.04% daripada permodalan pasaran | 938.86M NCN | — |
| 3401 |  BiggieBIGGIEmeme | $0.000000000040 | -0.00% | +0.85% | +2.21% | $40.42K | $0.00 | 1000T BIGGIE | — |
| 3397 |  Loser CoinLOWBmeme | $0.0000006936 | 0.00% | +0.35% | -0.59% | $41.82K | $0.00 | 60.3B LOWB | — |
| 3390 |  OpiumOPIUM | $0.0101 | +0.06% | -24.97% | +0.28% | $42.22K | $24.75 0.06% daripada permodalan pasaran | 4.16M OPIUM | — |
| 3387 |  Kimchi (CTO)KIMCHImeme | $0.00000004303 | 0.00% | -1.39% | -11.43% | $43.03K | $0.00 | 1T KIMCHI | — |
| 3386 |  SyloSYLO | $0.000004334 | 0.00% | +5.54% | +28.57% | $43.34K | $0.00 | 10B SYLO | — |
| 3379 |  DLP DuckDUCK | $0.001420 | 0.00% | -2.17% | -3.62% | $44.48K | $0.00 | 31.32M DUCK | — |
| 3375 |  Meme AI CoinMEMEAImeme | $0.00006201 | +0.05% | -0.47% | -8.04% | $45.14K | $27.94K 61.90% daripada permodalan pasaran | 728.04M MEMEAI | — |
| 3372 |  Dogey-InuDINUmeme | $0.000000000063 | 0.00% | -1.36% | -5.10% | $45.83K | $0.00 | 731.38T DINU | — |
| 3365 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009125 | -0.35% | -1.68% | -11.19% | $46.47K | $0.00 | 5.09B WOMBAT | — |
| 3363 |  FerroFER | $0.00004998 | 0.00% | +1.15% | -4.89% | $46.61K | $0.00 | 932.53M FER | — |
| 3359 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3358 |  Circuits of ValueCOVAL | $0.00002635 | 0.00% | +0.11% | -9.94% | $47.04K | $0.00 | 1.78B COVAL | — |
| 3357 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.92 | -0.83% | -4.48% | -9.46% | $47.26K | $935.59K 1979.64% daripada permodalan pasaran | 3,657 RIVNON | — |
| 3354 |  OX CoinOX | $0.00001448 | 0.00% | -14.29% | -19.20% | $47.55K | $0.00 | 3.28B OX | — |
| 3352 |  Trumpius MaximusTRUMPIUSmeme | $0.001018 | 0.00% | 0.00% | -5.83% | $47.83K | $0.00 | 47M TRUMPIUS | — |
| 3349 |  MonavaleMONA | $4.65 | +0.00% | -4.41% | -10.78% | $48.6K | $0.34 0.00% daripada permodalan pasaran | 10,456 MONA | — |