Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,715 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 347 |  AztecAZTEC | $0.0200 | -0.04% | +0.50% | +34.14% | $58.04M | $8.85M 15.25% daripada permodalan pasaran | 2.88B AZTEC | |
| 346 |  Wrapped TAOWTAO | $275.16 | -0.22% | -1.64% | -0.47% | $31.84M | $336.9K 1.06% daripada permodalan pasaran | 115,696 WTAO | — |
| 345 |  Enjin CoinENJ | $0.0295 | +0.08% | +0.55% | -8.19% | $59.17M | $5.44M 9.19% daripada permodalan pasaran | 2.01B ENJ | |
| 342 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $772.17 | -0.12% | -1.22% | -2.19% | $60.17M | $56.36K 0.09% daripada permodalan pasaran | 77,922 IVVON | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 341 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $103.66 | -0.08% | -1.90% | -1.67% | $60.22M | $1.71M 2.83% daripada permodalan pasaran | 580,904 STRCON | |
| 340 |  AltLayerALT | $0.008345 | +0.60% | +2.70% | +4.51% | $60.99M | $16.73M 27.43% daripada permodalan pasaran | 7.37B ALT | |
| 338 |  SparkSPK | $0.0202 | -0.12% | -2.00% | -7.00% | $62.24M | $8.88M 14.27% daripada permodalan pasaran | 3.08B SPK | |
| 337 |  USDa (Avalon Labs)USDAstabil | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% daripada permodalan pasaran | 86.97M USDA | |
| 337 |  TurboTURBOmeme | $0.0009019 | +0.18% | -0.99% | -9.49% | $62.38M | $7.47M 11.98% daripada permodalan pasaran | 69B TURBO | |
| 336 |  Fidelity Digital DollarFIDDstabil | $0.9996 | +0.02% | +0.02% | +0.04% | $62.58M | $11.25M 17.97% daripada permodalan pasaran | 62.6M FIDD | |
| 336 |  Cap USDCUSDstabil | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 335 |  Bio ProtocolBIO | $0.0251 | +0.18% | -2.56% | -11.35% | $63.21M | $9.74M 15.41% daripada permodalan pasaran | 2.51B BIO | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% daripada permodalan pasaran | 81.49M WM | |
| 332 |  LineaLINEA | $0.002850 | +0.88% | -3.03% | +3.00% | $64.21M | $10.48M 16.32% daripada permodalan pasaran | 22.39B LINEA | |
| 330 |  RERE | $0.4076 | -0.36% | -2.58% | -7.57% | $64.96M | $5.02M 7.73% daripada permodalan pasaran | 159.6M RE | |
| 328 |  Open CampusEDU | $0.0776 | +1.05% | +3.33% | +11.56% | $65.04M | $8.84M 13.59% daripada permodalan pasaran | 843.52M EDU | |
| 327 |  SushiSUSHI | $0.2262 | +0.33% | -0.70% | -2.86% | $65.06M | $12.32M 18.94% daripada permodalan pasaran | 286.84M SUSHI | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% daripada permodalan pasaran | 74.3M FXSAVE | |
| 321 |  Baby Doge CoinBABYDOGEmeme | $0.000000000367 | +0.11% | -1.34% | -4.08% | $65.89M | $2.14M 3.24% daripada permodalan pasaran | 179,186.02T BABYDOGE | |
| 319 |  XPR NetworkXPR | $0.002206 | +0.27% | -1.44% | -3.18% | $66.14M | $1.62M 2.46% daripada permodalan pasaran | 29.98B XPR | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% daripada permodalan pasaran | 2.17M BSPX | |
| 317 |  AmpAMP | $0.0007353 | -0.59% | +12.02% | +11.81% | $66.25M | $49.72M 75.05% daripada permodalan pasaran | 89.78B AMP | |
| 316 |  SP500 xStockSPYX | $763.82 | -0.17% | -1.22% | -2.28% | $66.75M | $14.55M 21.80% daripada permodalan pasaran | 87,386 SPYX | |
| 312 |  Tesla xStockTSLAX | $352.44 | -0.05% | -2.71% | -7.89% | $67.83M | $34.24M 50.47% daripada permodalan pasaran | 192,458 TSLAX | |
| 311 |  HoloHOT | $0.0003820 | +0.13% | -1.55% | -7.68% | $67.9M | $1.76M 2.59% daripada permodalan pasaran | 177.62B HOT | |
| 310 |  f(x) Protocol fxUSDFXUSDstabil | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% daripada permodalan pasaran | 90.94M FXUSD | |
| 309 |  AxelarAXL | $0.0546 | -0.35% | +0.92% | +1.27% | $68.92M | $14.06M 20.40% daripada permodalan pasaran | 1.25B AXL | |
| 307 |  Matrixdock GoldXAUM | $4,133 | -0.01% | +0.30% | -0.23% | $70.28M | $443.85K 0.63% daripada permodalan pasaran | 17,006 XAUM | |
| 305 |  ECOMIOMI | $0.0002522 | -0.29% | -2.55% | -12.80% | $70.9M | $1.15M 1.62% daripada permodalan pasaran | 282.56B OMI | |
| 302 |  iExec RLCRLC | $0.8234 | +0.07% | -6.42% | -20.13% | $71.84M | $13.87M 19.31% daripada permodalan pasaran | 87M RLC | |
| 300 |  ConcreteCT | $0.3868 | +1.28% | -0.09% | +23.08% | $73.49M | $921.82M 1254.33% daripada permodalan pasaran | 190M CT | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 297 |  CentrifugeCFG | $0.1285 | +0.42% | -2.36% | -9.22% | $73.96M | $7.75M 10.48% daripada permodalan pasaran | 577.15M CFG | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% daripada permodalan pasaran | 1,184 BGBTC | |
| 296 |  ZIGChainZIG | $0.0535 | +0.11% | -3.78% | -10.01% | $75.19M | $3.65M 4.86% daripada permodalan pasaran | 1.41B ZIG | |
| 295 |  DUSKDUSK | $0.1235 | +0.48% | +13.72% | +55.48% | $75.27M | $19.62M 26.07% daripada permodalan pasaran | 609.49M DUSK | |
| 290 |  CoW ProtocolCOW | $0.1336 | +0.20% | -1.04% | -8.63% | $76.43M | $2.85M 3.73% daripada permodalan pasaran | 574.7M COW | |
| 290 |  Unity USDUUSDstabil | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% daripada permodalan pasaran | 100M UUSD | |
| 287 |  SynthetixSNX | $0.2242 | +0.00% | -1.21% | -7.15% | $77.46M | $7.77M 10.03% daripada permodalan pasaran | 344.52M SNX | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% daripada permodalan pasaran | 85.29M USD3 | |
| 285 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9992 | -0.00% | +0.00% | -0.04% | $77.62M | $23.45M 30.22% daripada permodalan pasaran | 77.68M USDON | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 283 |  ADIADI | $8.31 | -0.01% | -0.10% | -1.79% | $78.36M | $4.31M 5.50% daripada permodalan pasaran | 9.43M ADI | |
| 283 |  XYO NetworkXYO | $0.003316 | -0.27% | -3.39% | -8.23% | $45.27M | $2.02M 4.46% daripada permodalan pasaran | 13.66B XYO | |
| 280 |  RedStoneRED | $0.1454 | +0.19% | -5.46% | -1.42% | $79.45M | $4.92M 6.19% daripada permodalan pasaran | 545.46M RED | |
| 278 |  Rootstock Infrastructure FrameworkRIF | $0.0805 | +0.48% | -1.71% | -2.93% | $80.69M | $6.82M 8.45% daripada permodalan pasaran | 1B RIF | |
| 275 |  yearn.financeYFI | $2,304 | +0.14% | -0.33% | -3.42% | $83.13M | $2.33M 2.81% daripada permodalan pasaran | 36,076 YFI | |
| 274 |  FTXFTT | $0.2536 | -0.33% | +1.68% | +1.86% | $83.67M | $1.96M 2.34% daripada permodalan pasaran | 328.9M FTT | |
| 268 |  SafeSAFE | $0.1142 | -0.14% | -1.96% | -0.14% | $87.44M | $2.25M 2.57% daripada permodalan pasaran | 783.17M SAFE | |
| 267 |  LivepeerLPT | $1.75 | +0.39% | 0.00% | -3.18% | $87.43M | $8.85M 10.12% daripada permodalan pasaran | 49.69M LPT | |
| 266 |  PromPROM | $4.83 | +0.25% | -12.22% | -7.38% | $88.38M | $31.13M 35.22% daripada permodalan pasaran | 18.25M PROM | |
| 264 |  NumeraireNMR | $11.59 | -0.19% | -2.69% | -13.91% | $88.55M | $14.11M 15.93% daripada permodalan pasaran | 7.62M NMR | |
| 262 |  VenomVENOM | $0.0899 | +0.00% | +492.03% | +503.29% | $88.88M | $355.75 0.00% daripada permodalan pasaran | 988.92M VENOM | — |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% daripada permodalan pasaran | 115.84M THBILL | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $82.01 | -0.22% | -3.94% | -3.22% | $98.03M | $2.02M 2.06% daripada permodalan pasaran | 1.2M CRCLON | |
| 253 |  Circle xStockCRCLX | $82.17 | -0.24% | -3.91% | -3.13% | $102.29M | $40.86M 39.95% daripada permodalan pasaran | 1.24M CRCLX | |
| 252 |  StrongholdSHX | $0.005785 | -0.24% | -6.22% | -20.66% | $102.46M | $772.47K 0.75% daripada permodalan pasaran | 17.6B SHX | |
| 251 |  SoSoValueSOSO | $0.3013 | -0.17% | +0.07% | -14.42% | $102.99M | $3.75M 3.64% daripada permodalan pasaran | 342M SOSO | |
| 250 |  Frax USDFRXUSDstabil | $0.9997 | -0.00% | -0.01% | -0.01% | $103.13M | $1.26M 1.22% daripada permodalan pasaran | 103.16M FRXUSD | |
| 249 |  MicroStrategy xStockMSTRX | $135.71 | -0.46% | -8.50% | -12.43% | $109.83M | $13.63M 12.41% daripada permodalan pasaran | 809,297 MSTRX | |
| 248 |  ViciCoinVCNT | $18.46 | -0.32% | -1.14% | -1.80% | $112.41M | $464.61K 0.41% daripada permodalan pasaran | 6.09M VCNT | — |
| 247 |  Rollbit CoinRLB | $0.0729 | -0.02% | +0.78% | -3.45% | $113.26M | $157.94K 0.14% daripada permodalan pasaran | 1.55B RLB | |
| 245 |  JPYSCJPYSCstabil | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 244 |  BedrockBR | $0.4159 | -1.13% | +15.37% | -20.15% | $125.46M | $17.2M 13.71% daripada permodalan pasaran | 301.67M BR | |
| 240 |  Joseon-MunJSM | $0.0004408 | -0.04% | +0.08% | -0.60% | $139.5M | $325.84K 0.23% daripada permodalan pasaran | 316.47B JSM | — |
| 238 |  Strategy PP Variable xStockSTRCX | $98.50 | -0.01% | -7.40% | -1.33% | $145.57M | $433.84K 0.30% daripada permodalan pasaran | 1.48M STRCX | |
| 237 |  Non-Playable CoinNPCmeme | $0.0194 | +0.89% | -1.91% | -10.09% | $147.38M | $2.19M 1.49% daripada permodalan pasaran | 7.62B NPC | |
| 234 |  SwissBorgBORG | $0.1683 | -0.13% | -1.33% | +0.45% | $165.35M | $155.15K 0.09% daripada permodalan pasaran | 982.25M BORG | |
| 232 |  USATUSATstabil | $1.00 | -0.00% | -0.01% | -0.04% | $183M | $1.58M 0.86% daripada permodalan pasaran | 183.32M USAT | |
| 231 |  AUSDAUSDstabil | $0.9999 | +0.03% | -0.01% | +0.00% | $185.79M | $6.13M 3.30% daripada permodalan pasaran | 185.8M AUSD | |
| 229 |  EUR CoinVertibleEURCVstabil | $1.12 | +0.03% | +0.24% | +0.38% | $189.99M | $21.24M 11.18% daripada permodalan pasaran | 169.09M EURCV | |
| 226 |  Legacy Frax DollarFRAXstabil | $0.2984 | -0.03% | -0.27% | -0.13% | $217.54M | $143.35K 0.07% daripada permodalan pasaran | 219.31M FRAX | |
| 222 |  ShuffleSHFL | $0.5091 | +0.23% | -5.69% | +25.61% | $250.58M | $1.74M 0.69% daripada permodalan pasaran | 492.2M SHFL | |
| 221 |  DeriveDRV | $0.3996 | +0.67% | -2.29% | -25.62% | $282.22M | $17.57M 6.22% daripada permodalan pasaran | 737.53M DRV | |
| 220 |  Quack AIQ | $0.0600 | +7.39% | +15.40% | +108.97% | $284.26M | $18.26M 6.42% daripada permodalan pasaran | 4.71B Q | |
| 219 |  UnibaseUB | $0.1254 | +0.67% | +3.58% | -11.98% | $313.59M | $5.14M 1.64% daripada permodalan pasaran | 2.5B UB | |
| 218 |  USDaiUSDAIstabil | $0.9997 | -0.01% | -0.01% | -0.06% | $501.21M | $733.99K 0.15% daripada permodalan pasaran | 501.35M USDAI | |
| 217 |  Usual USDUSD0stabil | $0.9985 | 0.00% | -0.02% | -0.02% | $544.32M | $0.00 | 545.13M USD0 | |
| 216 |  BeldexBDX | $0.0752 | -0.33% | +2.39% | -2.89% | $591.72M | $2.68M 0.45% daripada permodalan pasaran | 7.87B BDX | |
| 213 |  GHOGHOstabil | $0.9984 | +0.00% | -0.03% | -0.08% | $697.86M | $9.23K 0.00% daripada permodalan pasaran | 699M GHO | |
| 212 |  DohrniiDHN | $498.98 | -0.05% | +0.09% | -0.60% | $748.47M | $7.15M 0.96% daripada permodalan pasaran | 1.5M DHN | — |
| 209 |  c8ntinuumCTM | $0.2143 | -0.13% | -0.67% | -2.07% | $955.25M | $4.42M 0.46% daripada permodalan pasaran | 4.46B CTM | — |
| 207 |  HTX DAOHTX | $0.000001660 | +0.12% | +0.71% | -1.41% | $1.48B | $83.43M 5.66% daripada permodalan pasaran | 888.85T HTX | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 205 |  Ondo US Dollar YieldUSDYstabil | $1.15 | +0.00% | +0.02% | +0.06% | $2.35B | $2.95M 0.13% daripada permodalan pasaran | 2.05B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% daripada permodalan pasaran | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4472 | -0.98% | -0.90% | +16.93% | $4.97B | $270.18K 0.01% daripada permodalan pasaran | 11.12B DEL | — |
| 202 |  BitwayBTW | $1.92 | +1.64% | +5.34% | +21.83% | $5.58B | $57.31M 1.03% daripada permodalan pasaran | 2.91B BTW | |
| 199 |  USD.AICHIP | $0.0467 | +0.66% | -2.47% | -11.13% | $92.22M | $32.8M 35.57% daripada permodalan pasaran | 2B CHIP | |
| 197 |  FUNTokenFUN | $0.0151 | +0.10% | -6.16% | +0.40% | $94.69M | $714.71K 0.75% daripada permodalan pasaran | 10.81B FUN | |
| 196 |  0x ProtocolZRX | $0.1122 | +0.23% | -1.57% | -10.65% | $95.05M | $4.09M 4.31% daripada permodalan pasaran | 848.4M ZRX | |
| 195 |  WormholeW | $0.0142 | -0.31% | -2.86% | -16.66% | $95.52M | $97.1M 101.65% daripada permodalan pasaran | 6.66B W | |
| 191 |  peaqPEAQ | $0.0385 | -1.22% | -0.57% | -9.45% | $99.13M | $2.71M 2.73% daripada permodalan pasaran | 2.58B PEAQ | |
| 189 |  GALAGALA | $0.002032 | -0.01% | -0.73% | -12.65% | $102.93M | $30.71M 29.83% daripada permodalan pasaran | 50.67B GALA | |
| 187 |  edgeXEDGE | $0.2011 | -0.61% | -1.74% | -16.94% | $105.16M | $2M 1.90% daripada permodalan pasaran | 350M EDGE | |
| 184 |  CAPCAP | $0.0719 | +0.17% | -8.38% | -17.07% | $113.21M | $14.41M 12.72% daripada permodalan pasaran | 1.56B CAP | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 179 |  AethirATH | $0.005759 | +0.47% | -2.50% | -11.01% | $116.24M | $8.01M 6.89% daripada permodalan pasaran | 20.13B ATH |