Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,701 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 655 |  WOOWOO | $0.0116 | -2.31% | -7.62% | -7.41% | $21.84M | $2.04M 9.34% daripada permodalan pasaran | 1.89B WOO | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% daripada permodalan pasaran | 7.38B CUDOS | — |
| 649 |  DeFi Pulse IndexDPI | $61.79 | -0.28% | +0.53% | -15.47% | $7.33M | $99.66K 1.36% daripada permodalan pasaran | 118,688 DPI | — |
| 649 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | 0.00% | -4.84% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 647 |  AevoAEVO | $0.0240 | -0.32% | -2.44% | -3.14% | $22.37M | $3.52M 15.72% daripada permodalan pasaran | 932.7M AEVO | — |
| 646 |  FlockerzFLOCK | $0.0463 | +0.66% | -0.96% | -22.79% | $22.45M | $8.11M 36.12% daripada permodalan pasaran | 485.35M FLOCK | — |
| 645 |  WhiteRockWHITE | $0.00003482 | +0.51% | +8.59% | +2.51% | $22.63M | $62.09 0.00% daripada permodalan pasaran | 650B WHITE | — |
| 643 |  IQIQ | $0.0008145 | -0.07% | -3.02% | -2.32% | $22.64M | $391.99K 1.73% daripada permodalan pasaran | 27.8B IQ | — |
| 639 |  AudiusAUDIO | $0.0156 | -0.15% | -6.43% | -0.79% | $22.73M | $15.72M 69.17% daripada permodalan pasaran | 1.46B AUDIO | — |
| 637 |  Celer NetworkCELR | $0.002915 | -0.17% | -3.41% | -1.89% | $22.76M | $2.51M 11.02% daripada permodalan pasaran | 7.82B CELR | — |
| 636 |  Origin TokenOGN | $0.0304 | -0.85% | -14.64% | +31.56% | $22.83M | $20.73M 90.80% daripada permodalan pasaran | 749.61M OGN | — |
| 635 |  QANplatformQANX | $0.0126 | +0.45% | +2.70% | +5.64% | $22.84M | $48.08K 0.21% daripada permodalan pasaran | 1.82B QANX | — |
| 634 |  EdelEDEL | $0.0337 | +0.45% | -2.00% | -16.66% | $23.14M | $1.85M 7.97% daripada permodalan pasaran | 687.08M EDEL | — |
| 632 |  TokenlonLON | $0.1879 | +0.06% | -3.12% | -3.14% | $23.2M | $2.48K 0.01% daripada permodalan pasaran | 123.47M LON | — |
| 630 |  AVA (Travala)AVA | $0.3318 | +9.08% | +41.78% | +46.94% | $23.3M | $45.7M 196.09% daripada permodalan pasaran | 70.23M AVA | — |
| 628 |  Pax DollarUSDPstabil | $0.9932 | -0.03% | -0.11% | -0.44% | $23.34M | $661.31K 2.83% daripada permodalan pasaran | 23.5M USDP | — |
| 626 |  JanctionJCT | $0.002047 | +0.36% | +5.35% | +30.30% | $23.52M | $4.4M 18.72% daripada permodalan pasaran | 11.49B JCT | — |
| 625 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.25 | -0.16% | -6.11% | -6.70% | $23.53M | $5.92M 25.17% daripada permodalan pasaran | 468,287 SLVON | — |
| 623 |  WAXWAXP | $0.005131 | -0.53% | -3.21% | -12.04% | $23.59M | $949.89K 4.03% daripada permodalan pasaran | 4.61B WAXP | — |
| 622 |  DegenDEGENmeme | $0.0009601 | +0.33% | -2.45% | -3.71% | $23.68M | $3.55M 14.98% daripada permodalan pasaran | 24.51B DEGEN | — |
| 620 |  ZEROBASEZBT | $0.0736 | -0.10% | -4.52% | -10.65% | $23.75M | $3.71M 15.63% daripada permodalan pasaran | 322.92M ZBT | — |
| 619 |  BounceAUCTION | $3.46 | -0.02% | -3.75% | -6.37% | $23.98M | $5.62M 23.43% daripada permodalan pasaran | 6.94M AUCTION | — |
| 617 |  CivicCVC | $0.0240 | +0.21% | -1.33% | -14.90% | $24.04M | $2.12M 8.83% daripada permodalan pasaran | 1B CVC | — |
| 616 |  Rekt (rekt.com)REKTmeme | $0.00000008453 | +0.04% | -3.29% | -5.80% | $24.05M | $145.49K 0.60% daripada permodalan pasaran | 284.56T REKT | — |
| 615 |  GensynAI | $0.0186 | -0.14% | -3.43% | -10.34% | $24.24M | $2.39M 9.85% daripada permodalan pasaran | 1.3B AI | — |
| 614 |  GRVT TokenGRVT | $0.2127 | +0.09% | +3.19% | -3.27% | $24.32M | $5.73M 23.57% daripada permodalan pasaran | 114.31M GRVT | — |
| 613 |  GMTGMT | $0.007836 | +0.02% | -4.16% | -3.38% | $24.36M | $7.1M 29.16% daripada permodalan pasaran | 3.11B GMT | — |
| 612 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.12 | -0.01% | -8.85% | -12.42% | $24.36M | $3.34K 0.01% daripada permodalan pasaran | 2.19M LUNRX | — |
| 609 |  Yield Guild GamesYGG | $0.0264 | +0.49% | -2.51% | +4.33% | $24.68M | $6.44M 26.11% daripada permodalan pasaran | 935.33M YGG | — |
| 607 |  StrikeXSTRX | $0.0286 | -0.23% | -1.41% | +0.76% | $24.94M | $7.59K 0.03% daripada permodalan pasaran | 872.68M STRX | — |
| 606 |  OpenEdenEDEN | $0.0573 | -0.25% | -6.16% | -6.03% | $24.99M | $2.17M 8.70% daripada permodalan pasaran | 435.91M EDEN | |
| 605 |  SpacecoinSPACE | $0.003951 | +0.61% | +2.38% | -14.18% | $25M | $1.87M 7.46% daripada permodalan pasaran | 6.33B SPACE | — |
| 604 |  Victoria VRVR | $0.001495 | -0.22% | +0.31% | +0.64% | $25.11M | $1.02M 4.06% daripada permodalan pasaran | 16.8B VR | — |
| 603 |  Api3API3 | $0.2920 | +0.50% | -4.26% | -6.40% | $25.2M | $9.67M 38.38% daripada permodalan pasaran | 86.42M API3 | |
| 602 |  AnomaXAN | $0.0102 | -0.29% | -5.84% | -7.85% | $25.38M | $1.27M 5.00% daripada permodalan pasaran | 2.5B XAN | — |
| 601 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +1.34% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 600 |  EverythingEV | $0.0002566 | -0.01% | -0.33% | -3.03% | $25.66M | $325.4K 1.27% daripada permodalan pasaran | 100B EV | — |
| 599 |  IlluviumILV | $3.52 | -0.05% | -3.03% | -8.95% | $25.74M | $1.91M 7.43% daripada permodalan pasaran | 7.35M ILV | — |
| 597 |  CYBERCYBER | $0.3327 | +0.67% | -4.19% | +6.75% | $25.88M | $9.46M 36.53% daripada permodalan pasaran | 77.8M CYBER | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% daripada permodalan pasaran | 175T FOOM | — |
| 594 |  Liquity USDLUSDstabil | $1.00 | +0.04% | +0.01% | -0.37% | $26.07M | $3.05K 0.01% daripada permodalan pasaran | 26M LUSD | — |
| 592 |  Orochi NetworkON | $0.1333 | -1.15% | +1.60% | +27.00% | $26.18M | $2.01M 7.69% daripada permodalan pasaran | 196.32M ON | — |
| 591 |  Zest ProtocolZEST | $0.1803 | +0.09% | -1.16% | -2.83% | $26.32M | $186.9M 710.15% daripada permodalan pasaran | 146M ZEST | — |
| 587 |  Tokenised GBPTGBPstabil | $1.32 | -0.08% | -0.54% | -0.27% | $26.35M | $214.03K 0.81% daripada permodalan pasaran | 20M TGBP | — |
| 586 |  Kyber Network CrystalKNC | $0.1261 | -0.02% | -2.40% | -6.88% | $26.42M | $3.3M 12.50% daripada permodalan pasaran | 209.29M KNC | — |
| 583 |  CARVCARV | $0.0368 | +0.02% | -3.25% | -16.55% | $26.83M | $1.32M 4.93% daripada permodalan pasaran | 728.32M CARV | — |
| 581 |  Pundi XPUNDIX | $0.1044 | +0.06% | -3.96% | -7.74% | $26.91M | $807.23K 3.00% daripada permodalan pasaran | 258.39M PUNDIX | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $142.35 | -0.20% | -6.11% | -6.83% | $27.01M | $3.12M 11.56% daripada permodalan pasaran | 189,745 MSTRON | — |
| 573 |  Impossible Cloud Network TokenICNT | $0.1084 | -0.64% | +0.44% | +16.47% | $27.43M | $4.34M 15.81% daripada permodalan pasaran | 253.01M ICNT | — |
| 572 |  Electronic USDEUSDstabil | $0.9985 | +0.05% | +0.46% | -0.16% | $27.45M | $253.38K 0.92% daripada permodalan pasaran | 27.49M EUSD | — |
| 568 |  Uquid CoinUQC | $2.78 | -0.04% | -0.01% | +2.48% | $27.79M | $743.41 0.00% daripada permodalan pasaran | 10M UQC | — |
| 567 |  TerraClassicUSDUSTCstabil | $0.004987 | -0.08% | -4.10% | -7.59% | $27.81M | $621.49K 2.23% daripada permodalan pasaran | 5.58B USTC | — |
| 566 |  ArkhamARKM | $0.1250 | +0.09% | -4.37% | -1.15% | $28.04M | $26.44M 94.29% daripada permodalan pasaran | 225.1M ARKM | |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.20 | +0.24% | -1.83% | -2.00% | $28.27M | $3.25K 0.01% daripada permodalan pasaran | 611,877 IBITON | — |
| 563 |  SignSIGN | $0.0119 | -0.48% | -7.21% | -1.17% | $28.33M | $3.32M 11.70% daripada permodalan pasaran | 2.39B SIGN | — |
| 562 |  MetisMETIS | $3.50 | -0.41% | -6.13% | +7.95% | $28.38M | $5M 17.63% daripada permodalan pasaran | 8.12M METIS | — |
| 560 |  HyperlaneHYPER | $0.0664 | -0.31% | -7.34% | -0.67% | $28.55M | $4.24M 14.86% daripada permodalan pasaran | 429.87M HYPER | — |
| 557 |  ClearpoolCPOOL | $0.0291 | -0.20% | -0.83% | -6.48% | $28.74M | $2.24M 7.78% daripada permodalan pasaran | 985.96M CPOOL | — |
| 554 |  SWFTCOINSWFTC | $0.002893 | +0.15% | -2.17% | -4.16% | $28.9M | $532.68K 1.84% daripada permodalan pasaran | 10B SWFTC | — |
| 550 |  COINDEPOCOINDEPO | $0.1163 | -0.69% | -0.64% | +3.96% | $29.1M | $1.62M 5.56% daripada permodalan pasaran | 250.32M COINDEPO | — |
| 549 |  MVLMVL | $0.001049 | +0.61% | -1.92% | +0.43% | $29.17M | $36.45K 0.12% daripada permodalan pasaran | 27.8B MVL | — |
| 548 |  DEAPCOINDEP | $0.0009794 | +0.01% | -0.69% | +0.92% | $29.24M | $299.7K 1.03% daripada permodalan pasaran | 29.85B DEP | — |
| 545 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.64 | -0.04% | -6.79% | -6.63% | $29.45M | $2.29M 7.77% daripada permodalan pasaran | 1.07M HIMSON | — |
| 543 |  Dogelon MarsELONmeme | $0.00000002954 | +1.12% | -2.43% | -5.23% | $29.49M | $2.51M 8.50% daripada permodalan pasaran | 998.58T ELON | — |
| 540 |  BlurBLUR | $0.0103 | +0.95% | -14.15% | -46.08% | $29.81M | $68.32M 229.18% daripada permodalan pasaran | 2.91B BLUR | |
| 539 |  Frax (prev. FXS)FRAX | $0.3198 | -0.89% | -0.86% | +3.69% | $29.94M | $651.28K 2.18% daripada permodalan pasaran | 93.63M FRAX | — |
| 538 |  CartesiCTSI | $0.0315 | +0.43% | -2.57% | +6.05% | $29.97M | $5.19M 17.33% daripada permodalan pasaran | 953.38M CTSI | — |
| 535 |  AmpleforthAMPLstabil | $1.07 | +0.23% | -16.47% | -2.60% | $30.31M | $371.29 0.00% daripada permodalan pasaran | 28.27M AMPL | — |
| 533 |  SKALESKL | $0.004939 | +0.16% | -4.26% | +10.16% | $30.56M | $9.42M 30.83% daripada permodalan pasaran | 6.19B SKL | — |
| 531 |  LUSDLUSDstabil | $0.9988 | 0.00% | +0.02% | -0.07% | $30.74M | $0.00 | 30.78M LUSD | — |
| 527 |  OrbsORBS | $0.007064 | +0.03% | -1.20% | -1.05% | $31.11M | $2.93M 9.42% daripada permodalan pasaran | 4.4B ORBS | — |
| 524 |  PowerledgerPOWR | $0.0552 | -0.20% | -3.67% | -11.81% | $31.3M | $922.75K 2.95% daripada permodalan pasaran | 568.16M POWR | — |
| 522 |  ChangeNOWNOW | $0.3730 | 0.00% | -2.63% | -6.52% | $31.63M | $1.35K 0.00% daripada permodalan pasaran | 84.8M NOW | — |
| 521 |  Bancor NetworkBNT | $0.3124 | +0.06% | -2.44% | -4.91% | $31.71M | $1.94M 6.13% daripada permodalan pasaran | 101.48M BNT | — |
| 520 |  ArcblockABT | $0.3216 | -0.49% | -0.77% | -2.50% | $31.72M | $140.67K 0.44% daripada permodalan pasaran | 98.55M ABT | — |
| 519 |  EulerEUL | $1.28 | -0.05% | -2.89% | -9.28% | $31.83M | $1.95M 6.13% daripada permodalan pasaran | 24.91M EUL | — |
| 515 |  REALASSET | $0.1860 | +0.64% | +0.60% | +0.01% | $32.74M | $171.73K 0.52% daripada permodalan pasaran | 176.04M ASSET | — |
| 514 |  HashKey Platform TokenHSK | $0.0953 | -0.12% | +0.57% | -0.02% | $32.84M | $457.05K 1.39% daripada permodalan pasaran | 344.96M HSK | — |
| 513 |  MemecoinMEMEmeme | $0.0005110 | +0.06% | -2.66% | -9.34% | $33.03M | $5M 15.13% daripada permodalan pasaran | 64.77B MEME | — |
| 512 |  NeiroNEIROmeme | $0.00007934 | -0.06% | -3.18% | -5.47% | $33.32M | $3.35M 10.06% daripada permodalan pasaran | 420.68B NEIRO | — |
| 511 |  Datamine FLUXFLUX | $0.0793 | -1.68% | -2.35% | -0.11% | $33.45M | $5.29M 15.80% daripada permodalan pasaran | 421.72M FLUX | — |
| 508 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $731.15 | +0.04% | -2.01% | -3.83% | $33.67M | $4.02M 11.93% daripada permodalan pasaran | 46,044 QQQON | — |
| 506 |  IrysIRYS | $0.0131 | +0.00% | -2.60% | -11.78% | $33.69M | $1.95M 5.78% daripada permodalan pasaran | 2.57B IRYS | — |
| 504 |  Locus ChainLOCUS | $0.005914 | -0.08% | -3.68% | -12.39% | $33.87M | $130.01K 0.38% daripada permodalan pasaran | 5.73B LOCUS | — |
| 503 |  MBG By Multibank GroupMBG | $0.1032 | -0.28% | -0.18% | -0.14% | $33.97M | $6.68M 19.67% daripada permodalan pasaran | 329.2M MBG | — |
| 502 |  Sahara AISAHARA | $0.008037 | -0.54% | -6.74% | -6.30% | $33.98M | $7.16M 21.08% daripada permodalan pasaran | 4.24B SAHARA | — |
| 501 |  FOLKSFOLKS | $1.89 | -0.72% | -6.06% | -16.86% | $34.03M | $3.09M 9.09% daripada permodalan pasaran | 17.99M FOLKS | |
| 500 |  BifrostBFC | $0.0246 | -0.03% | -2.25% | -3.98% | $34.07M | $2.24M 6.58% daripada permodalan pasaran | 1.39B BFC | — |
| 499 |  OpenLedgerOPEN | $0.1012 | -0.11% | -1.46% | -9.22% | $34.11M | $7.77M 22.78% daripada permodalan pasaran | 337.81M OPEN | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $220.91 | +0.11% | -3.14% | -6.84% | $34.17M | $2.58M 7.55% daripada permodalan pasaran | 154,663 NVDAON | — |
| 496 |  Across ProtocolACX | $0.0473 | +8.61% | +5.46% | +6.02% | $34.2M | $797.89K 2.33% daripada permodalan pasaran | 723.64M ACX | — |
| 495 |  Manta NetworkMANTA | $0.0714 | +0.06% | +0.88% | +10.57% | $34.26M | $6.6M 19.26% daripada permodalan pasaran | 482.02M MANTA | — |
| 494 |  IoTeXIOTX | $0.003641 | -0.63% | -4.18% | -1.37% | $34.29M | $4.12M 12.01% daripada permodalan pasaran | 9.44B IOTX | — |
| 493 |  RenzoREZ | $0.003758 | -0.41% | -0.52% | -1.32% | $34.31M | $6.74M 19.65% daripada permodalan pasaran | 9.13B REZ | — |
| 492 |  USDKGUSDKGstabil | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% daripada permodalan pasaran | 50M USDKG | |
| 491 |  BUSDBUSDstabil | $0.9999 | -0.01% | +0.00% | +0.01% | $34.41M | $521.69K 1.52% daripada permodalan pasaran | 34.42M BUSD | — |
| 490 |  WavesWAVES | $0.2489 | -0.04% | -3.19% | -8.06% | $34.46M | $3.66M 10.63% daripada permodalan pasaran | 138.43M WAVES | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% daripada permodalan pasaran | 120M NCX | |
| 489 |  AproAT | $0.1375 | -0.36% | +2.38% | +5.87% | $34.51M | $4.77M 13.82% daripada permodalan pasaran | 250M AT | — |
| 485 |  HotKeySwapHOTKEY | $0.3705 | +45656.34% | +45526.28% | +44980.92% | $35.09M | $0.00 | 94.69M HOTKEY | — |