Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,703 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1536 |  GyozaGYOZA | $0.00009900 | -0.25% | -0.62% | -5.00% | $97.79K | $941.49 0.96% daripada permodalan pasaran | 986.76M GYOZA | — |
| 1534 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.36 | +0.53% | +1.91% | +1.43% | $2.66M | $1.64M 61.56% daripada permodalan pasaran | 14,837 QCOMON | — |
| 1533 |  VOOIVOOI | $0.007729 | -0.71% | +0.52% | +0.15% | $2.67M | $326.57K 12.25% daripada permodalan pasaran | 344.85M VOOI | — |
| 1528 |  RARIRARI | $0.1384 | -0.82% | -6.56% | -0.88% | $2.7M | $152.01K 5.64% daripada permodalan pasaran | 19.49M RARI | — |
| 1526 |  MATHMATH | $0.0237 | +1.57% | -2.90% | -3.98% | $2.71M | $68.57K 2.53% daripada permodalan pasaran | 114.36M MATH | — |
| 1522 |  Clover FinanceCLV | $0.002246 | -0.00% | -2.62% | -0.37% | $2.75M | $64.27K 2.34% daripada permodalan pasaran | 1.22B CLV | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% daripada permodalan pasaran | 290.61M ACQ | — |
| 1520 |  Bio PassportBIOT | $0.0003139 | -1.49% | -0.86% | -4.95% | $2.76M | $264.79K 9.59% daripada permodalan pasaran | 8.8B BIOT | — |
| 1519 |  RenREN | $0.002790 | +0.14% | +5.89% | -0.04% | $2.77M | $10K 0.36% daripada permodalan pasaran | 992.88M REN | — |
| 1518 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $110.73 | -0.09% | -5.36% | -6.48% | $2.78M | $2.37M 85.00% daripada permodalan pasaran | 25,131 CSCOON | — |
| 1516 |  Fodl FinanceFODL | $0.0002890 | -2.49% | -0.46% | +1.02% | $109.53K | $54.49 0.05% daripada permodalan pasaran | 378.65M FODL | — |
| 1516 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.78 | -0.24% | -0.19% | +2.35% | $2.78M | $1.12M 40.31% daripada permodalan pasaran | 8,194 JPMON | — |
| 1515 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1514 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.99 | -0.33% | -1.68% | -2.48% | $2.79M | $18.38K 0.66% daripada permodalan pasaran | 559,076 BLKGRWON | — |
| 1509 |  SpaceChain (ERC-20)SPC | $0.009140 | +1.82% | -0.67% | +26.57% | $2.81M | $1.56K 0.06% daripada permodalan pasaran | 307.18M SPC | — |
| 1506 |  Minutes Network TokenMNTX | $0.0363 | +0.69% | -3.64% | -11.16% | $2.82M | $39.55K 1.40% daripada permodalan pasaran | 77.67M MNTX | — |
| 1505 |  BendDAOBEND | $0.00003600 | -0.25% | -0.62% | -8.62% | $116.59K | $138.19 0.12% daripada permodalan pasaran | 3.25B BEND | — |
| 1502 |  LEOXLEOX | $0.004528 | -0.25% | +1.23% | -4.58% | $118.59K | $49.44 0.04% daripada permodalan pasaran | 26.19M LEOX | — |
| 1502 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $159.32 | +0.86% | +1.31% | +4.26% | $2.87M | $369.61K 12.88% daripada permodalan pasaran | 18,015 PGON | — |
| 1500 |  DPRatingRATING | $0.00004300 | 0.00% | -18.87% | -23.21% | $119.47K | $16.61 0.01% daripada permodalan pasaran | 2.78B RATING | — |
| 1500 |  Rain CoinRAINmeme | $2.88 | +4.26% | +1.32% | +26.85% | $2.88M | $9.64K 0.34% daripada permodalan pasaran | 1M RAIN | — |
| 1499 |  Numbers ProtocolNUM | $0.003210 | -0.00% | -0.77% | +13.57% | $2.9M | $80.76K 2.78% daripada permodalan pasaran | 904.01M NUM | — |
| 1498 |  VitaDAOVITA | $0.2013 | -0.05% | -44.95% | -16.30% | $2.91M | $1.51K 0.05% daripada permodalan pasaran | 14.44M VITA | — |
| 1496 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $367.54 | -0.06% | -3.14% | -9.02% | $2.93M | $574.23K 19.63% daripada permodalan pasaran | 7,959 PANWON | — |
| 1494 |  Impossible Finance LaunchpadIDIA | $0.004330 | 0.00% | -0.34% | -2.94% | $2.94M | $0.00 | 680M IDIA | — |
| 1493 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% daripada permodalan pasaran | 43.81M VEXT | — |
| 1492 |  Humans.aiHEART | $0.0003782 | +2.94% | +9.06% | +8.40% | $2.95M | $19.85K 0.67% daripada permodalan pasaran | 7.8B HEART | — |
| 1491 |  Chevron (Ondo Tokenized Stock)CVXON | $226.64 | -0.13% | +0.74% | +4.33% | $2.95M | $1.53M 51.80% daripada permodalan pasaran | 13,016 CVXON | — |
| 1487 |  UNION Protocol GovernanceUNN | $0.0002100 | -0.12% | -0.73% | -12.66% | $129.01K | $85.74 0.07% daripada permodalan pasaran | 615.06M UNN | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1485 |  Cult DAOCULT | $0.0000006930 | +3.35% | -8.01% | -9.01% | $2.99M | $35.64K 1.19% daripada permodalan pasaran | 4.32T CULT | — |
| 1480 |  Shiba ClassicSHIBC | $0.000000000224 | 0.00% | -6.12% | -21.72% | $134.26K | $97.16K 72.37% daripada permodalan pasaran | 600T SHIBC | — |
| 1480 |  Crypto Sustainable TokenCST | $14.55 | -0.15% | -10.22% | -16.06% | $3.04M | $45.95K 1.51% daripada permodalan pasaran | 209,120 CST | — |
| 1478 |  SentinelP2P | $0.00008683 | -0.32% | -1.65% | -10.26% | $3.05M | $28.15K 0.92% daripada permodalan pasaran | 35.13B P2P | — |
| 1476 |  AMATERASU OMIKAMIOMIKAMImeme | $0.003245 | +0.15% | +0.40% | -2.14% | $3.07M | $28.09K 0.91% daripada permodalan pasaran | 946.98M OMIKAMI | — |
| 1475 |  XBorgXBG | $0.0129 | +0.94% | -5.22% | -6.25% | $3.08M | $10.83K 0.35% daripada permodalan pasaran | 238.67M XBG | — |
| 1474 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% daripada permodalan pasaran | 4.44M GRP | — |
| 1473 |  EfforceWOZX | $0.005856 | -0.21% | -0.84% | +91.68% | $3.09M | $415.76 0.01% daripada permodalan pasaran | 527.14M WOZX | — |
| 1472 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.63 | -0.44% | -0.15% | +4.96% | $3.09M | $874.24K 28.30% daripada permodalan pasaran | 115,997 PBRON | — |
| 1471 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $42.91 | +2.79% | -0.24% | -24.42% | $3.09M | $1.24M 39.94% daripada permodalan pasaran | 72,066 ASTSON | — |
| 1470 |  ANOAANOA | $10.27 | +3.88% | -4.14% | -2.69% | $3.09M | $61.66K 1.99% daripada permodalan pasaran | 301,322 ANOA | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% daripada permodalan pasaran | 883.24B SANI | — |
| 1468 |  Revest FinanceRVST | $0.001571 | -0.25% | -0.62% | -5.69% | $143.56K | $56.61 0.04% daripada permodalan pasaran | 91.36M RVST | — |
| 1466 |  GainsGAINS | $0.002573 | -0.25% | -1.68% | -7.44% | $144.09K | $219.43 0.15% daripada permodalan pasaran | 56.01M GAINS | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% daripada permodalan pasaran | 250.07M QUAD | — |
| 1464 |  Wrapped NCGWNCG | $0.004128 | +0.19% | -3.66% | -1.01% | $3.13M | $54.63K 1.74% daripada permodalan pasaran | 758.51M WNCG | — |
| 1459 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $198.58 | +1.28% | -2.92% | -0.32% | $3.16M | $2.23M 70.49% daripada permodalan pasaran | 15,917 PLTRON | — |
| 1457 |  fanCFANC | $0.001614 | +6.05% | +17.00% | -9.95% | $3.17M | $1.16M 36.46% daripada permodalan pasaran | 1.97B FANC | — |
| 1456 |  ABBC CoinABBC | $0.003512 | +0.03% | +2.80% | -5.01% | $3.18M | $9.16K 0.29% daripada permodalan pasaran | 905.3M ABBC | — |
| 1455 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $47.91 0.03% daripada permodalan pasaran | 214,602 PBTC35A | — |
| 1454 |  Creo EngineCREO | $0.004639 | +5.65% | -6.76% | -6.38% | $3.2M | $170.87K 5.35% daripada permodalan pasaran | 688.89M CREO | — |
| 1454 |  ONINOONI | $0.004023 | -0.09% | +0.70% | +38.74% | $158.74K | $180.88 0.11% daripada permodalan pasaran | 39.45M ONI | — |
| 1451 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $239.85 | +1.29% | -1.34% | -14.80% | $3.2M | $1.88M 58.59% daripada permodalan pasaran | 13,359 ARMON | — |
| 1450 |  Ancient8A8 | $0.004970 | +2.47% | -3.59% | -4.55% | $3.2M | $3.47M 108.53% daripada permodalan pasaran | 643.16M A8 | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $276.23 | +0.08% | +0.61% | -0.39% | $3.21M | $306.10 0.01% daripada permodalan pasaran | 11,619 IWMON | — |
| 1447 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,656 | +0.94% | -3.45% | -9.78% | $3.23M | $2.82M 87.22% daripada permodalan pasaran | 1,952 ASMLON | — |
| 1441 |  Ethernity ChainERN | $0.007148 | -0.25% | +20.15% | -2.81% | $168.59K | $6.19K 3.67% daripada permodalan pasaran | 23.58M ERN | — |
| 1440 |  Palantir xStockPLTRX | $198.80 | +1.25% | -3.47% | -0.22% | $3.26M | $495.05K 15.17% daripada permodalan pasaran | 16,420 PLTRX | — |
| 1438 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.40% | -0.77% | -5.11% | $170.16K | $84.59 0.05% daripada permodalan pasaran | 39,681.1T BEZOGE | — |
| 1438 |  WOM ProtocolWOM | $0.0170 | +0.01% | +0.10% | +0.86% | $3.28M | $0.00 | 193M WOM | — |
| 1432 |  Bridged Tether (Wormhole)USDTSO | $0.9887 | 0.00% | -2.36% | -0.71% | $172.35K | $2.48K 1.44% daripada permodalan pasaran | 174,314 USDTSO | — |
| 1432 |  GoldfinchGFI | $0.0379 | +2.88% | +0.44% | +2.82% | $3.32M | $69.29K 2.08% daripada permodalan pasaran | 87.63M GFI | — |
| 1431 |  AvalonAVL | $0.0206 | -1.16% | +8.73% | +3.75% | $3.34M | $3.95M 118.20% daripada permodalan pasaran | 161.68M AVL | — |
| 1430 |  AavegotchiGHSTmeme | $0.0634 | +0.95% | +0.54% | +0.76% | $3.34M | $25.19K 0.75% daripada permodalan pasaran | 52.75M GHST | — |
| 1430 |  Mines of DalarniaDAR | $0.0002790 | 0.00% | -49.97% | -86.15% | $173K | $3.27K 1.89% daripada permodalan pasaran | 620.92M DAR | — |
| 1428 |  GrokGROKmeme | $0.0005305 | +2.45% | -1.25% | -2.92% | $3.35M | $143.01K 4.27% daripada permodalan pasaran | 6.32B GROK | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% daripada permodalan pasaran | 100M UFT | — |
| 1426 |  PIRBPIRB | $0.002562 | -0.25% | -1.39% | -4.49% | $177.84K | $74.13 0.04% daripada permodalan pasaran | 69.42M PIRB | — |
| 1426 |  Cryptocurrency CoinCRYPTOmeme | $0.003361 | +1.73% | +12.45% | -12.27% | $3.36M | $31.42K 0.93% daripada permodalan pasaran | 999.98M CRYPTO | — |
| 1425 |  Ampleforth GovernanceFORTH | $0.2360 | -0.74% | -3.40% | -9.32% | $3.39M | $115.08K 3.40% daripada permodalan pasaran | 14.34M FORTH | — |
| 1425 |  ForceFRC | $0.001560 | -0.33% | +0.11% | -33.78% | $178.16K | $15.60 0.01% daripada permodalan pasaran | 114.2M FRC | — |
| 1422 |  Bent FinanceBENT | $0.0255 | -0.25% | -0.52% | -3.55% | $179.62K | $108.51 0.06% daripada permodalan pasaran | 7.05M BENT | — |
| 1420 |  IMPTIMPT | $0.002313 | +2.07% | -1.41% | -8.58% | $3.42M | $75.39K 2.21% daripada permodalan pasaran | 1.48B IMPT | — |
| 1418 |  Vara NetworkVARAL1 | $0.0005123 | -0.79% | -2.40% | +2.64% | $3.43M | $32.26K 0.94% daripada permodalan pasaran | 6.7B VARA | — |
| 1417 |  TectumTET | $0.3445 | +3.07% | -5.75% | +31.72% | $3.44M | $131.45K 3.82% daripada permodalan pasaran | 10M TET | — |
| 1416 |  WallStreetBets DAppWSB | $0.0001820 | -0.06% | -0.19% | -4.32% | $181.66K | $374.68 0.21% daripada permodalan pasaran | 1B WSB | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% daripada permodalan pasaran | 112.38T WFAI | — |
| 1415 |  Bazed GamesBAZED | $0.002399 | -0.25% | -0.62% | -5.29% | $183.07K | $49.62 0.03% daripada permodalan pasaran | 76.32M BAZED | — |
| 1413 |  B20B20 | $0.0370 | -0.25% | -0.62% | -8.62% | $183.9K | $44.44 0.02% daripada permodalan pasaran | 4.97M B20 | — |
| 1413 |  iShares MSCI South Korea xStockEWYX | $154.77 | +0.72% | -3.84% | -12.91% | $3.46M | $1.51M 43.79% daripada permodalan pasaran | 22,340 EWYX | — |
| 1412 |  EarthMetaEMT | $0.002421 | -0.30% | -0.07% | +2.09% | $3.48M | $7.06K 0.20% daripada permodalan pasaran | 1.44B EMT | — |
| 1409 |  Bitmine xStockBMNRX | $22.63 | +4.77% | +1.32% | -4.75% | $3.5M | $461.6K 13.19% daripada permodalan pasaran | 154,600 BMNRX | — |
| 1403 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% daripada permodalan pasaran | 526.38M SABAI | — |
| 1403 |  Auto Finance [OLD]TOKE | $0.0390 | 0.00% | -11.73% | -17.82% | $3.58M | $0.00 | 91.79M TOKE | — |
| 1402 |  OctaSpaceOCTA | $0.0897 | +5.02% | -0.03% | -20.92% | $3.58M | $2.1K 0.06% daripada permodalan pasaran | 39.98M OCTA | — |
| 1400 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.22 | +9.92% | -1.55% | -11.61% | $3.6M | $5.52K 0.15% daripada permodalan pasaran | 321,186 LUNRX | — |
| 1397 |  Book of EthereumBOOEmeme | $0.0376 | +2.48% | -0.99% | +11.94% | $3.61M | $14.74K 0.41% daripada permodalan pasaran | 96.19M BOOE | — |
| 1396 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% daripada permodalan pasaran | 504.43M OOE | — |
| 1396 |  SUKUSUKU | $0.005222 | +0.33% | -2.55% | -3.15% | $3.61M | $49.78K 1.38% daripada permodalan pasaran | 692.05M SUKU | — |
| 1395 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.56 | +0.89% | -0.79% | -1.03% | $3.61M | $18.81K 0.52% daripada permodalan pasaran | 649,587 MAG7XON | — |
| 1394 |  Flying TulipFT | $0.1430 | +0.56% | -5.57% | -2.93% | $3.63M | $36.25K 1.00% daripada permodalan pasaran | 25.37M FT | |
| 1393 |  ELYFIELFI | $0.004042 | -0.45% | -0.18% | -1.83% | $205.75K | $356.64 0.17% daripada permodalan pasaran | 50.91M ELFI | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% daripada permodalan pasaran | 95.87T PIKA | — |
| 1393 |  PropbasePROPS | $0.006945 | +1.03% | -0.88% | -4.55% | $3.63M | $833.17K 22.94% daripada permodalan pasaran | 523.05M PROPS | — |
| 1392 |  DeepFakeAIFAKEAI | $0.0002150 | -0.25% | -0.65% | -6.41% | $205.78K | $17.75 0.01% daripada permodalan pasaran | 958.82M FAKEAI | — |
| 1392 |  Star AtlasATLAS | $0.0001410 | +1.09% | -0.54% | -4.06% | $3.63M | $59.23K 1.63% daripada permodalan pasaran | 25.76B ATLAS | — |
| 1389 |  DatamineDAM | $0.0682 | -0.48% | -6.02% | -10.82% | $203.99K | $827.19 0.41% daripada permodalan pasaran | 2.99M DAM | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% daripada permodalan pasaran | 81.98M COMAI | — |
| 1385 |  APY.visionVISION | $0.1536 | -0.25% | -0.62% | -5.08% | $210.2K | $140.09 0.07% daripada permodalan pasaran | 1.37M VISION | — |
| 1383 |  Aleph CloudALEPH | $0.0151 | +0.39% | -8.27% | -1.53% | $3.73M | $221.26K 5.94% daripada permodalan pasaran | 247.22M ALEPH | — |