Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,702 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2021 |  American Express (Ondo Tokenized Stock)AXPON | $312.91 | +0.23% | -1.20% | +3.07% | $886.89K | $391.93K 44.19% daripada permodalan pasaran | 2,834 AXPON | — |
| 2020 |  Guild of GuardiansGOG | $0.0009962 | +0.51% | -5.93% | -5.68% | $888.42K | $25.89K 2.91% daripada permodalan pasaran | 891.8M GOG | — |
| 2019 |  Vulcan ForgedPYR | $0.0295 | -26.75% | -37.91% | -25.99% | $888.56K | $677.55K 76.25% daripada permodalan pasaran | 30.12M PYR | — |
| 2018 |  ParaSwapPSP | $0.001194 | +0.09% | +25.81% | +26.00% | $889.36K | $16.50 0.00% daripada permodalan pasaran | 744.98M PSP | — |
| 2017 |  TEMCOTEMCO | $0.0002258 | -0.02% | -7.40% | -25.40% | $897.18K | $11.62K 1.30% daripada permodalan pasaran | 3.97B TEMCO | — |
| 2016 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $136.17 | -0.04% | -7.74% | -14.30% | $900.59K | $315.64K 35.05% daripada permodalan pasaran | 6,614 GLWON | — |
| 2014 |  SALTSALT | $0.007549 | 0.00% | -2.97% | +2.36% | $905.9K | $0.00 | 120M SALT | — |
| 2012 |  ShareTokenSHR | $0.0002528 | +0.04% | +0.52% | +9.79% | $913.71K | $27.54K 3.01% daripada permodalan pasaran | 3.61B SHR | — |
| 2011 |  Persistence OneXPRT | $0.004312 | +1.21% | +7.81% | +80.44% | $919.96K | $17.63K 1.92% daripada permodalan pasaran | 213.37M XPRT | — |
| 2008 |  Volt InuVOLTmeme | $0.00000001686 | -6.92% | +8.06% | -35.26% | $923.33K | $6.75K 0.73% daripada permodalan pasaran | 54.77T VOLT | — |
| 2007 |  DRX TokenDRX | $0.001394 | -0.03% | -4.18% | -18.09% | $925.43K | $21.95K 2.37% daripada permodalan pasaran | 664M DRX | — |
| 2005 |  Shiba PredatorQOMmeme | $0.000000001544 | 0.00% | -5.23% | -7.88% | $926.41K | $0.00 | 599.89T QOM | — |
| 2002 |  XTPXTP | $0.0007541 | +0.00% | +5.16% | -2.76% | $928.99K | $52.69 0.01% daripada permodalan pasaran | 1.23B XTP | — |
| 2001 |  DFI.moneyYFII | $24.64 | +2.33% | +0.40% | -7.57% | $951.08K | $16.7K 1.76% daripada permodalan pasaran | 38,596 YFII | — |
| 2000 |  IYKYKIYKYK | $0.000000000044 | -0.41% | -5.05% | -9.39% | — | $29.20 | — | — |
| 2000 |  EverRiseRISE | $0.00001461 | 0.00% | -3.05% | -7.21% | $933.17K | $0.00 | 63.88B RISE | — |
| 1999 |  Vertiv (Ondo Tokenized)VRTON | $212.85 | -1.36% | -10.31% | -12.06% | $935.13K | $2.14M 228.47% daripada permodalan pasaran | 4,393 VRTON | — |
| 1998 |  Clown PepeHONK | $0.0000001740 | +0.83% | -5.14% | -11.01% | — | $17.48 | — | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $509.23 | -0.41% | -6.10% | -11.15% | $937.37K | $277.45K 29.60% daripada permodalan pasaran | 1,841 SOXXON | — |
| 1997 |  HobbesHOBBES | $0.000000009890 | +0.03% | -4.45% | -7.63% | — | $35.20 | — | — |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | -5.41% | +0.37% | — | $2.07K | — | — |
| 1994 |  One Hundred Million InuOHMI | $0.0006530 | -0.41% | -4.82% | -8.26% | — | $64.11 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.48 | +0.31% | +0.36% | -0.99% | $941.14K | $561.08K 59.62% daripada permodalan pasaran | 30,882 CMGON | — |
| 1992 |  Western Digital xStockWDCX | $343.61 | -0.40% | -7.96% | -14.36% | $947.71K | $252.63K 26.66% daripada permodalan pasaran | 2,758 WDCX | — |
| 1991 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.86 | +0.01% | -0.02% | +4.49% | $948.13K | $3.5K 0.37% daripada permodalan pasaran | 2,185 SPGION | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1990 |  OpesAIWPE | $15.78 | +0.03% | -3.81% | -6.97% | — | $45.77 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1987 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.70% | -11.06% | $975.41K | $1.62K 0.17% daripada permodalan pasaran | 1,723 SMHX | — |
| 1986 |  Nokia (Ondo Tokenized)NOKON | $9.31 | -0.13% | -7.23% | -10.22% | $975.89K | $396.01K 40.58% daripada permodalan pasaran | 104,874 NOKON | — |
| 1985 |  MAGATRUMPmeme | $0.0222 | 0.00% | -8.72% | -26.23% | $977.46K | $119.88 0.01% daripada permodalan pasaran | 44M TRUMP | — |
| 1984 |  ASML xStockASMLX | $1,630 | +0.35% | -4.50% | -8.48% | $979.06K | $325.45K 33.24% daripada permodalan pasaran | 601 ASMLX | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1982 |  Shila InuSHIL | $0.00000005360 | -0.41% | -5.05% | -10.23% | — | $101.41 | — | — |
| 1980 |  SovrynSOV | $0.0145 | 0.00% | +11.52% | -36.01% | $984K | $0.00 | 67.73M SOV | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1975 |  Dora FactoryDORA | $0.001845 | +18.63% | -70.21% | -34.06% | $991.22K | $11.86K 1.20% daripada permodalan pasaran | 537.28M DORA | — |
| 1975 |  Hippo WalletHPO | $0.002824 | +0.02% | -3.81% | -7.08% | — | $10.03 | — | — |
| 1974 |  VAIOTVAI | $0.002519 | +0.47% | -0.84% | +11.67% | $998.92K | $29.37K 2.94% daripada permodalan pasaran | 396.6M VAI | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1972 |  LaikaLAIKA | $0.00000007560 | +0.86% | -5.61% | -7.91% | — | $94.10 | — | — |
| 1972 |  inSure DeFiSURE | $0.00003737 | -0.13% | -83.68% | -29.32% | $1M | $5.93 0.00% daripada permodalan pasaran | 26.79B SURE | — |
| 1971 |  Uber (Ondo Tokenized Stock)UBERON | $69.41 | +0.81% | -3.67% | +1.67% | $1M | $1.91M 190.85% daripada permodalan pasaran | 14,448 UBERON | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  ShrubSHRUBmeme | $0.001066 | +0.20% | -3.15% | -2.89% | $1M | $24.5K 2.44% daripada permodalan pasaran | 942.18M SHRUB | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  SK Hynix (Ondo Tokenized)SKHYON | $137.41 | +0.26% | -9.72% | -21.66% | $1.01M | $1.63M 161.85% daripada permodalan pasaran | 7,317 SKHYON | — |
| 1968 |  Die ProtocolDIE | $25.50 | +0.86% | +0.06% | -7.69% | — | $38.01 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  BEEP CoinBEEP | $0.000000001260 | +0.03% | -4.45% | -19.89% | — | $86.18 | — | — |
| 1966 |  Shanghai InuSHANG | $0.000000000062 | -0.01% | -3.20% | -6.85% | — | $11.00 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1965 |  Somnium Space CUBEsCUBE | $0.0807 | 0.00% | +0.88% | +6.61% | $1.01M | $3.98 0.00% daripada permodalan pasaran | 12.5M CUBE | — |
| 1965 |  Smudge LordSMUDGE | $0.000000000192 | -0.01% | -3.20% | -6.19% | — | $22.07 | — | — |
| 1964 |  WELFWELF | $0.0800 | -0.02% | +3.24% | -12.54% | $1.01M | $24.56K 2.43% daripada permodalan pasaran | 12.66M WELF | — |
| 1962 |  JumpTokenJMPT | $0.5360 | +0.05% | -1.70% | -4.84% | $1.02M | $6.3K 0.62% daripada permodalan pasaran | 1.89M JMPT | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  IREN xStockIRENX | $29.52 | -0.10% | -13.82% | -22.47% | $1.02M | $269.22K 26.34% daripada permodalan pasaran | 34,620 IRENX | — |
| 1960 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.01% | +0.37% | +1.63% | $1.02M | $30.05 0.00% daripada permodalan pasaran | 14,969 INCEON | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1959 |  TexanTEXAN | $0.00000007340 | 0.00% | -1.22% | -2.84% | — | $50.24 | — | — |
| 1959 |  Chevron xStockCVXX | $227.70 | +1.34% | +1.81% | +9.19% | $1.05M | $592.32 0.06% daripada permodalan pasaran | 4,603 CVXX | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | +0.01% | -1.45% | -1.87% | $1.03M | $29.71 0.00% daripada permodalan pasaran | 13,093 FLQLON | — |
| 1958 |  GATENetGATE | $0.0006210 | -0.41% | -5.05% | -11.00% | — | $98.50 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Strawberry AIBERRY | $0.0104 | 0.00% | -16.92% | -24.80% | $1.04M | $0.00 | 100M BERRY | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1954 |  Shita-kiri SuzumeSUZUME | $0.00000005590 | -0.41% | -2.68% | -6.69% | — | $470.52 | — | — |
| 1954 |  ChickencoinCHKNmeme | $0.00000001616 | 0.00% | -5.48% | -7.59% | $1.04M | $0.00 | 64.24T CHKN | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1947 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.01 | -0.01% | -0.43% | +5.46% | $1.05M | $1.57M 149.91% daripada permodalan pasaran | 4,374 CRMON | — |
| 1945 |  Wrapped BananoWBAN | $0.0004800 | -0.41% | -2.97% | -6.51% | — | $77.12 | — | — |
| 1944 |  International Business Machines xStockIBMX | $226.54 | -0.07% | -2.49% | +3.07% | $1.05M | $41.6K 3.96% daripada permodalan pasaran | 4,632 IBMX | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  TrueFiTRU | $0.0008453 | -2.03% | -2.54% | -4.22% | $1.05M | $11.24K 1.07% daripada permodalan pasaran | 1.24B TRU | — |
| 1942 |  SHIB2SHIB2 | $0.00002600 | -0.41% | -5.05% | -27.31% | — | $39.85 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1941 |  Dejitaru TsukaTSUKAmeme | $0.001053 | 0.00% | -1.72% | -0.30% | $1.05M | $0.00 | 1B TSUKA | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1939 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.56 | +0.50% | -4.16% | -4.07% | $1.06M | $1.17M 110.88% daripada permodalan pasaran | 13,110 BIDUON | — |
| 1937 |  PulseBitcoinPLSB | $0.003996 | 0.00% | -5.04% | -9.47% | — | $219.78 | — | — |
| 1935 |  SpurdoSPURDO | $0.000000000517 | -0.41% | -5.05% | -9.78% | — | $121.14 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1934 |  SigmaSIGMAmeme | $0.001182 | -0.23% | -3.01% | -11.59% | $1.06M | $1.39K 0.13% daripada permodalan pasaran | 899.85M SIGMA | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1931 |  Pepes DogZEUSmeme | $0.000000002533 | +0.14% | -6.15% | -13.81% | $1.07M | $24.81K 2.33% daripada permodalan pasaran | 420.69T ZEUS | — |
| 1928 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +292.76% | 0.00% | — | $362.23 | — | — |
| 1926 |  MetacadeMCADE | $0.0006626 | -0.00% | -5.64% | -15.21% | $1.07M | $10.11K 0.94% daripada permodalan pasaran | 1.62B MCADE | — |