Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,700 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2465 |  Keep3rV1KP3R | $0.8577 | -0.00% | -5.13% | -9.63% | $364.69K | $0.00 | 425,178 KP3R | — |
| 2464 |  GaiaGAIA | $0.002155 | +5.69% | -5.07% | -19.02% | $366.28K | $122.38K 33.41% daripada permodalan pasaran | 170M GAIA | — |
| 2461 |  KLA Corporation xStockKLACX | $178.20 | +0.62% | -4.06% | -9.11% | $369.71K | $9.32K 2.52% daripada permodalan pasaran | 2,075 KLACX | — |
| 2457 |  DeFiChainDFI | $0.0004504 | -2.00% | -20.54% | -56.83% | $373.33K | $101.45 0.03% daripada permodalan pasaran | 828.94M DFI | — |
| 2456 |  DtravelTRVL | $0.0008975 | -0.18% | -5.58% | -18.16% | $373.95K | $11.65K 3.12% daripada permodalan pasaran | 416.65M TRVL | — |
| 2451 |  Global X Copper Miners xStockCOPXX | $80.33 | +0.23% | -4.79% | -4.27% | $377.34K | $15.5K 4.11% daripada permodalan pasaran | 4,697 COPXX | — |
| 2450 |  Alvara ProtocolALVA | $0.003191 | 0.00% | -6.44% | -15.03% | $377.25K | $0.00 | 118.23M ALVA | — |
| 2448 |  Shiro NekoSHIROmeme | $0.000000000511 | -3.76% | -12.30% | -30.46% | $381.39K | $70.07K 18.37% daripada permodalan pasaran | 746.54T SHIRO | — |
| 2447 |  WAGMI GamesWAGMIGAMES | $0.0000001733 | 0.00% | -8.51% | -12.59% | $381.23K | $0.00 | 2.2T WAGMIGAMES | — |
| 2446 |  LayerXLX | $0.00003816 | 0.00% | +6.89% | -9.55% | $381.64K | $0.00 | 10B LX | — |
| 2444 |  Any InuAImeme | $0.0000009127 | -0.03% | -4.43% | -4.97% | $383.66K | $0.00 | 420.35B AI | — |
| 2443 |  iZUMi FinanceIZI | $0.0004891 | -0.05% | -1.28% | -4.22% | $385.14K | $8.4K 2.18% daripada permodalan pasaran | 787.4M IZI | — |
| 2438 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.19% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2437 |  StreamrDATA | $0.0003135 | -1.02% | +11.45% | -6.18% | $395.98K | $1.51K 0.38% daripada permodalan pasaran | 1.26B DATA | — |
| 2436 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.45 | +0.16% | -2.13% | -2.65% | $397.01K | $1.94K 0.49% daripada permodalan pasaran | 3,952 PALLON | — |
| 2434 |  EthervistaVISTAmeme | $0.4452 | -0.87% | -0.32% | +2.11% | $397.25K | $57.33K 14.43% daripada permodalan pasaran | 892,254 VISTA | — |
| 2429 |  KIRA NetworkKEX | $0.001948 | 0.00% | -10.04% | -37.48% | $400.45K | $0.00 | 205.57M KEX | — |
| 2428 |  Pepe 2.0PEPE2.0meme | $0.000000000855 | +0.00% | -7.04% | -4.97% | $401.2K | $372.41 0.09% daripada permodalan pasaran | 469T PEPE2.0 | — |
| 2422 |  AkitaAKITAmeme | $0.0120 | -0.01% | -0.37% | -2.34% | $408.21K | $6K 1.47% daripada permodalan pasaran | 33.88M AKITA | — |
| 2421 |  Procter & Gamble xStockPGX | $153.90 | -0.20% | +1.79% | +2.14% | $408.48K | $32.31K 7.91% daripada permodalan pasaran | 2,654 PGX | — |
| 2416 |  NULSNULSL1 | $0.003596 | +0.01% | -0.01% | -0.06% | $410.79K | $0.00 | 114.25M NULS | — |
| 2412 |  AppLovin (Ondo Tokenized Stock)APPON | $257.65 | +0.12% | -5.61% | -8.23% | $415.14K | $72.56K 17.48% daripada permodalan pasaran | 1,611 APPON | — |
| 2411 |  Reality MetaverseRMV | $0.001597 | -4.41% | -7.99% | +1.14% | $399.06K | $1.49K 0.37% daripada permodalan pasaran | 249.89M RMV | — |
| 2410 |  StrikeSTRIKE | $0.0735 | -2.38% | -9.64% | +51.32% | $418.03K | $0.00 | 5.69M STRIKE | — |
| 2408 |  UnionU | $0.0002166 | -0.11% | -6.24% | -14.61% | $415.73K | $9.08K 2.19% daripada permodalan pasaran | 1.92B U | — |
| 2407 |  Choise.aiCHO | $0.0007242 | -6.58% | +97.24% | +188.29% | $416.19K | $429.51K 103.20% daripada permodalan pasaran | 574.67M CHO | — |
| 2401 |  TernoaCAPS | $0.0003252 | +0.01% | -5.95% | -3.62% | $418.5K | $521.56 0.12% daripada permodalan pasaran | 1.29B CAPS | — |
| 2399 |  Atomic Wallet CoinAWC | $0.0398 | 0.00% | -2.50% | -7.87% | $421.72K | $0.00 | 10.6M AWC | — |
| 2395 |  BazaarsBZR | $68.26 | -1.09% | -6.02% | -8.31% | $425.03K | $239.13K 56.26% daripada permodalan pasaran | 6,227 BZR | — |
| 2394 |  MSTR2100MSTRmeme | $0.0206 | -1.53% | -6.05% | -10.95% | $425.16K | $58.1K 13.66% daripada permodalan pasaran | 20.65M MSTR | — |
| 2393 |  Real Smurf CatSMURFCATmeme | $0.000004537 | 0.00% | 0.00% | -5.97% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2392 |  Ithaca ProtocolITHACA | $0.0006334 | +2.55% | -11.01% | +26.09% | $426.26K | $7.15K 1.68% daripada permodalan pasaran | 673M ITHACA | — |
| 2390 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.27 | -0.42% | -13.63% | -29.98% | $427.13K | $585.85K 137.16% daripada permodalan pasaran | 5,069 AAOION | — |
| 2389 |  Amber xStockAMBRX | $1.99 | 0.00% | +8.74% | -6.57% | $427.03K | $1.23K 0.29% daripada permodalan pasaran | 214,586 AMBRX | — |
| 2388 |  EDENAEDENA | $0.0566 | -0.00% | -0.21% | -1.97% | $427.42K | $392.02K 91.72% daripada permodalan pasaran | 7.55M EDENA | — |
| 2386 |  ENDEND | $0.003260 | 0.00% | 0.00% | -6.73% | $427.98K | $0.00 | 131.29M END | — |
| 2382 |  Hims & Hers xStockHIMSX | $27.57 | -0.24% | -7.49% | -6.71% | $430.55K | $27.14K 6.30% daripada permodalan pasaran | 15,618 HIMSX | — |
| 2380 |  Visa xStockVX | $383.77 | +0.00% | -4.29% | +5.43% | $430.9K | $509.58 0.12% daripada permodalan pasaran | 1,123 VX | — |
| 2379 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $420.87 | +0.23% | -0.30% | +1.62% | $431.02K | $558.77K 129.64% daripada permodalan pasaran | 1,024 ISRGON | — |
| 2377 |  TerminusTERMINUSmeme | $0.004320 | 0.00% | -6.32% | -20.57% | $431.97K | $0.00 | 100M TERMINUS | — |
| 2375 |  Blockchain BrawlersBRWL | $0.0004330 | -2.44% | -8.23% | -16.01% | $432.95K | $0.00 | 1B BRWL | — |
| 2373 |  RioDeFiRFUEL | $0.001262 | -0.20% | -0.01% | +1.76% | $434.92K | $0.00 | 344.55M RFUEL | — |
| 2370 |  XayaCHI | $0.007512 | +0.33% | -3.85% | -8.17% | $438.85K | $0.00 | 58.42M CHI | — |
| 2367 |  GarlicoinGRLCmeme | $0.006459 | -0.99% | +10.62% | +11.40% | $445.09K | $0.00 | 68.91M GRLC | — |
| 2364 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.90 | +0.04% | -11.39% | -21.89% | $446.52K | $886.15K 198.46% daripada permodalan pasaran | 37,521 QBTSON | — |
| 2361 |  Ciena (Ondo Tokenized)CIENON | $352.27 | -0.10% | -11.73% | -20.75% | $449.4K | $322.34K 71.73% daripada permodalan pasaran | 1,276 CIENON | — |
| 2360 |  RoobeeROOBEE | $0.0001096 | -0.05% | -0.59% | -6.36% | $449.69K | $45.36K 10.09% daripada permodalan pasaran | 4.1B ROOBEE | — |
| 2359 |  JPMorgan Chase xStockJPMX | $336.04 | -1.97% | +1.43% | +2.19% | $449.76K | $568.35 0.13% daripada permodalan pasaran | 1,338 JPMX | — |
| 2357 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.71 | +0.01% | -0.98% | -1.02% | $454.77K | $2.55K 0.56% daripada permodalan pasaran | 12,737 USHYON | — |
| 2356 |  NexeraNXRA | $0.0003656 | 0.00% | +11.58% | +13.14% | $455.58K | $0.00 | 1.25B NXRA | — |
| 2354 |  AlphakekAIKEK | $0.001924 | -0.06% | -3.76% | -2.28% | $456.62K | $251.01 0.05% daripada permodalan pasaran | 237.32M AIKEK | — |
| 2353 |  HemuleHEMULEmeme | $0.0004660 | 0.00% | -0.88% | -8.65% | $456.69K | $0.00 | 980M HEMULE | — |
| 2350 |  CrossFiXFIL1 | $0.006512 | +9.64% | -35.86% | -33.34% | $457.62K | $1.59K 0.35% daripada permodalan pasaran | 70.27M XFI | — |
| 2349 |  GameStop (Ondo Tokenized Stock)GMEON | $27.12 | +0.08% | -3.57% | +8.61% | $457.84K | $880.76K 192.37% daripada permodalan pasaran | 16,883 GMEON | — |
| 2348 |  PenpiePNP | $0.3059 | 0.00% | -2.77% | -5.69% | $460.64K | $0.00 | 1.51M PNP | — |
| 2347 |  VictionVICL1 | $0.003595 | +3.37% | -4.57% | -12.42% | $461.88K | $180.09K 38.99% daripada permodalan pasaran | 128.48M VIC | — |
| 2342 |  Corning xStockGLWX | $136.26 | -0.92% | -7.34% | -15.68% | $472.58K | $25.8K 5.46% daripada permodalan pasaran | 3,468 GLWX | — |
| 2340 |  TrogTROGmeme | $0.000001126 | 0.00% | -6.41% | -7.01% | $473.6K | $0.00 | 420.69B TROG | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.34 | +0.02% | -1.75% | -1.52% | $473.64K | $28.50 0.01% daripada permodalan pasaran | 1,252 VTION | — |
| 2338 |  StellaALPHA | $0.0004934 | -0.01% | -3.74% | +1.86% | $474.12K | $6.35K 1.34% daripada permodalan pasaran | 961M ALPHA | — |
| 2337 |  Novo Nordisk xStockNVOX | $37.35 | -0.00% | -3.51% | -0.94% | $474.32K | $1.81K 0.38% daripada permodalan pasaran | 12,699 NVOX | — |
| 2336 |  UXLINKUXLINK | $0.0005117 | -0.13% | -3.45% | -33.56% | $474.69K | $15.78K 3.32% daripada permodalan pasaran | 927.74M UXLINK | — |
| 2333 |  Ondas xStockONDSX | $6.06 | -0.01% | -10.24% | -15.42% | $476.08K | $33.22K 6.98% daripada permodalan pasaran | 78,586 ONDSX | — |
| 2332 |  RingDAORING | $0.0002787 | -0.00% | -2.52% | -7.27% | $476.05K | $39.11 0.01% daripada permodalan pasaran | 1.71B RING | — |
| 2331 |  Block (blockstreet.xyz)BLOCK | $0.001034 | +0.10% | -3.82% | -6.38% | $475.53K | $136.5K 28.70% daripada permodalan pasaran | 460M BLOCK | — |
| 2330 |  NibiruNIBI | $0.0004483 | -0.54% | -5.89% | -7.97% | $480.67K | $43.8K 9.11% daripada permodalan pasaran | 1.07B NIBI | — |
| 2329 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2328 |  Bad Idea AIBADmeme | $0.000000000780 | -0.00% | -5.80% | -10.55% | $482.66K | $0.00 | 618.73T BAD | — |
| 2327 |  EverestID | $0.004139 | 0.00% | -20.17% | -19.39% | $482.98K | $0.00 | 116.7M ID | — |
| 2326 |  AsentumASE | $0.001150 | -0.23% | -5.85% | -6.57% | $483.68K | $18.69K 3.86% daripada permodalan pasaran | 420.57M ASE | — |
| 2324 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.24 | -2.51% | -2.51% | -1.47% | $487.8K | $5.00 0.00% daripada permodalan pasaran | 22,965 FIGON | — |
| 2317 |  Brett ETHBRETTmeme | $0.007132 | -0.47% | -7.21% | -5.82% | $495.08K | $9.92K 2.00% daripada permodalan pasaran | 69.42M BRETT | — |
| 2314 |  TenupTUP | $0.004714 | -0.00% | +3.02% | -11.67% | $496.7K | $169.55 0.03% daripada permodalan pasaran | 105.37M TUP | — |
| 2309 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2308 |  Rezerve MoneyRZR | $0.5875 | -0.01% | -3.83% | -4.18% | $500.34K | $0.00 | 851,584 RZR | — |
| 2305 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.01% | -0.34% | -1.89% | $501.41K | $1.03K 0.21% daripada permodalan pasaran | 20,864 FLHYON | — |
| 2304 |  Applied Materials, Inc. xStockAMATX | $440.24 | -0.44% | -3.69% | -15.26% | $502.27K | $55.65K 11.08% daripada permodalan pasaran | 1,141 AMATX | — |
| 2301 |  BOB TokenBOBmeme | $0.0000007352 | -0.93% | -5.99% | -12.84% | $506.63K | $24.71K 4.88% daripada permodalan pasaran | 689.13B BOB | — |
| 2299 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | +0.01% | -3.15% | -3.52% | $508.8K | $994.18 0.20% daripada permodalan pasaran | 10,103 FFOGON | — |
| 2298 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% daripada permodalan pasaran | 4,831 TBLLX | — |
| 2297 |  SafeBlastBLAST | $0.000000002904 | 0.00% | -0.48% | -3.93% | $509.76K | $0.00 | 175.55T BLAST | — |
| 2296 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% daripada permodalan pasaran | 174,220 TONXX | — |
| 2292 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.05 | +0.01% | -4.54% | -8.57% | $514.97K | $1.03K 0.20% daripada permodalan pasaran | 11,691 BAION | — |
| 2291 |  Shyft NetworkSHFT | $0.0002206 | +0.01% | -2.21% | -5.69% | $515.04K | $79.59 0.02% daripada permodalan pasaran | 2.34B SHFT | — |
| 2290 |  Pepe UnchainedPEPUmeme | $0.00004894 | -0.03% | -1.63% | -13.16% | $516.67K | $110.1K 21.31% daripada permodalan pasaran | 10.56B PEPU | — |
| 2289 |  Super ChampsCHAMP | $0.0005415 | -0.17% | -5.42% | +10.84% | $518.6K | $228.81 0.04% daripada permodalan pasaran | 957.72M CHAMP | — |
| 2286 |  ZenonZNN | $0.0824 | -0.19% | -0.22% | -47.89% | $521.39K | $0.00 | 6.33M ZNN | — |
| 2284 |  Oklo (Ondo Tokenized)OKLOON | $28.53 | -0.43% | -10.35% | -22.30% | $522.48K | $1.13M 216.36% daripada permodalan pasaran | 18,310 OKLOON | — |
| 2282 |  Applied Materials (Ondo Tokenized Stock)AMATON | $441.63 | -0.41% | -3.61% | -15.03% | $525.57K | $2.63M 500.21% daripada permodalan pasaran | 1,190 AMATON | — |
| 2281 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2280 |  SensaySNSY | $0.00007064 | -0.75% | -8.40% | +20.60% | $528.19K | $25.02K 4.74% daripada permodalan pasaran | 7.48B SNSY | — |
| 2279 |  NuNetNTX | $0.001049 | -0.00% | -9.67% | +120.24% | $528.6K | $144.36 0.03% daripada permodalan pasaran | 504.08M NTX | — |
| 2278 |  OSCAROSCARmeme | $0.0005965 | 0.00% | -6.36% | -21.27% | $533.12K | $0.00 | 893.8M OSCAR | — |
| 2274 |  Adobe xStockADBEX | $240.15 | +0.08% | +1.54% | +3.36% | $535.06K | $62.57K 11.69% daripada permodalan pasaran | 2,228 ADBEX | — |
| 2270 |  CryptoAutosAUTOS | $0.0006848 | 0.00% | -12.60% | -19.49% | $537.7K | $0.00 | 785.19M AUTOS | — |
| 2269 |  Vertiv Holdings Co xStockVRTX | $217.65 | -0.01% | -8.36% | -11.12% | $538.41K | $106.73K 19.82% daripada permodalan pasaran | 2,474 VRTX | — |
| 2267 |  DeFiDEFI | $0.0001262 | -0.33% | +14.44% | +12.59% | $541.03K | $181.98K 33.64% daripada permodalan pasaran | 4.29B DEFI | — |
| 2263 |  Energy Select Sector SPDR Fund xStockXLEX | $67.53 | -0.01% | +0.51% | +6.39% | $543.93K | $6.55K 1.20% daripada permodalan pasaran | 8,054 XLEX | — |
| 2262 |  BLOCKLORDSLRDS | $0.0132 | -3.14% | -18.96% | -17.14% | $545.61K | $598.85K 109.76% daripada permodalan pasaran | 41.27M LRDS | — |
| 2260 |  Lit ProtocolLITKEY | $0.002488 | +0.02% | -8.89% | -38.51% | $547.37K | $0.00 | 220M LITKEY | — |