Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,700 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2866 |  Xend FinanceRWA | $0.001454 | +0.00% | +1.63% | -7.23% | $155.6K | $1.72K 1.10% daripada permodalan pasaran | 107.03M RWA | — |
| 2860 |  pNetworkPNT | $0.001764 | 0.00% | -6.10% | -10.57% | $157.46K | $0.00 | 89.25M PNT | — |
| 2857 |  Zoom Communications xStockZMX | $94.21 | -0.00% | -4.00% | -0.23% | $159.58K | $2.31K 1.45% daripada permodalan pasaran | 1,694 ZMX | — |
| 2854 |  SpeedySPEEDYmeme | $0.0001612 | 0.00% | 0.00% | -4.73% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2853 |  Intuitive Surgical xStockISRGX | $420.03 | -0.00% | -0.74% | +1.35% | $161.33K | $178.33 0.11% daripada permodalan pasaran | 384 ISRGX | — |
| 2851 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2848 |  ElementELMT | $0.00009438 | 0.00% | +22.80% | +17.25% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  XCarnivalXCV | $0.0002081 | -0.28% | +0.39% | -0.57% | $164.57K | $671.11 0.41% daripada permodalan pasaran | 790.64M XCV | — |
| 2845 |  MetaCeneMAK | $0.0003174 | +0.01% | -3.03% | +12.32% | $165.4K | $1.58K 0.95% daripada permodalan pasaran | 521.08M MAK | — |
| 2843 |  MasaMASA | $0.0001468 | 0.00% | -0.69% | -10.96% | $166.15K | $0.00 | 1.13B MASA | — |
| 2838 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -11.67% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $286.10 | -2.19% | -7.70% | -15.09% | $169.38K | $14.72K 8.69% daripada permodalan pasaran | 592 MTSION | — |
| 2834 |  StafiFIS | $0.001198 | -0.03% | +4.64% | -21.15% | $170.19K | $15.17K 8.91% daripada permodalan pasaran | 142.04M FIS | — |
| 2828 |  Honeywell xStockHONX | $203.76 | +0.04% | -1.43% | -2.23% | $171.65K | $21.02K 12.24% daripada permodalan pasaran | 842 HONX | — |
| 2824 |  Sekuya MultiverseSKYA | $0.0003160 | -0.00% | -3.44% | -3.16% | $173.78K | $2.29K 1.32% daripada permodalan pasaran | 549.99M SKYA | — |
| 2821 |  TaraxaTARA | $0.00002850 | +0.28% | +7.14% | +5.56% | $174.11K | $55.19K 31.70% daripada permodalan pasaran | 6.11B TARA | — |
| 2819 |  RFOXRFOX | $0.0001333 | 0.00% | -3.20% | -25.04% | $174.9K | $0.00 | 1.31B RFOX | — |
| 2818 |  NaboxNABOX | $0.0000008427 | 0.00% | -0.29% | -1.09% | $175.81K | $0.00 | 208.61B NABOX | — |
| 2816 |  Moderna (Ondo Tokenized)MRNAON | $225.13 | -0.01% | +4.38% | +15.12% | $175.93K | $589.26K 334.94% daripada permodalan pasaran | 781 MRNAON | — |
| 2815 |  zkLinkZKL | $0.0002781 | -0.76% | -3.32% | +4.00% | $176.29K | $67.83K 38.48% daripada permodalan pasaran | 633.96M ZKL | — |
| 2814 |  IspolinkISP | $0.00002180 | -0.00% | +0.23% | +15.23% | $176.33K | $1.84K 1.05% daripada permodalan pasaran | 8.09B ISP | — |
| 2813 |  GivethGIV | $0.0004621 | +0.08% | -3.05% | -2.42% | $177.21K | $121.93 0.07% daripada permodalan pasaran | 383.52M GIV | — |
| 2812 |  ŸYAI | $0.001949 | -5.27% | -5.27% | -6.27% | $177.33K | $17.20 0.01% daripada permodalan pasaran | 91M YAI | — |
| 2808 |  ElmoELMOmeme | $0.0006774 | 0.00% | -6.36% | -28.64% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2806 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.38% | $179.64K | $0.00 | 3,632 STMON | — |
| 2804 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.33 | -0.70% | -8.26% | -17.95% | $180.35K | $15.31K 8.49% daripada permodalan pasaran | 883 TSEMON | — |
| 2803 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2801 |  Fabrinet (Ondo Tokenized)FNON | $389.76 | -0.08% | -9.40% | -21.38% | $181.4K | $284.17K 156.65% daripada permodalan pasaran | 465 FNON | — |
| 2800 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.24 | +0.03% | -3.29% | -6.32% | $182.24K | $887.26 0.49% daripada permodalan pasaran | 9,990 ETHAON | — |
| 2797 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | -0.95% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2796 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | +5.98% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2793 |  America PartyAPmeme | $0.0001850 | 0.00% | -4.17% | +2.22% | $184.97K | $0.00 | 1B AP | — |
| 2792 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 0.40% daripada permodalan pasaran | 1,975 MDTX | — |
| 2791 |  AstraZeneca xStockAZNX | $160.54 | +0.15% | +1.23% | +28.18% | $186.01K | $206.89K 111.22% daripada permodalan pasaran | 1,159 AZNX | — |
| 2790 |  PureFiUFI | $0.003190 | -1.00% | -3.42% | -7.62% | $186.39K | $27.79 0.01% daripada permodalan pasaran | 58.42M UFI | — |
| 2787 |  Comcast xStockCMCSAX | $20.50 | +0.23% | -1.03% | -12.89% | $187.57K | $96.24K 51.31% daripada permodalan pasaran | 9,149 CMCSAX | — |
| 2786 |  Tranche FinanceSLICE | $0.009386 | 0.00% | -3.67% | -5.69% | $187.72K | $0.00 | 20M SLICE | — |
| 2785 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2783 |  Didi Bam BamDDBAMmeme | $0.008970 | -0.03% | +0.59% | +4.59% | $188.37K | $16.96K 9.00% daripada permodalan pasaran | 21M DDBAM | — |
| 2782 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.31 | +0.00% | +0.39% | +1.03% | $188.62K | $12.63 0.01% daripada permodalan pasaran | 841 VTVON | — |
| 2774 |  Palo Alto Networks xStockPANWX | $374.94 | +0.00% | -5.59% | -7.52% | $190.91K | $0.00 | 509 PANWX | — |
| 2773 |  PepoclownHONKmeme | $0.000000000454 | 0.00% | -1.43% | -8.46% | $191K | $0.00 | 420.69T HONK | — |
| 2770 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002347 | 0.00% | +0.39% | -6.26% | $191.47K | $0.00 | 81.6M XRP | — |
| 2769 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.45 | +0.11% | +2.20% | +8.45% | $192.65K | $1.94M 1009.36% daripada permodalan pasaran | 1,068 XOMON | — |
| 2766 |  ETHEREUM IS GOODEBULLmeme | $0.00001936 | 0.00% | -1.67% | +9.39% | $193.6K | $0.00 | 10B EBULL | — |
| 2765 |  GameSwiftGSWIFTmeme | $0.0005375 | 0.00% | +2.02% | -26.67% | $193.91K | $0.00 | 360.77M GSWIFT | — |
| 2761 |  CYBROCYBRO | $0.001478 | +0.72% | -1.59% | -0.82% | $195.68K | $38.98K 19.92% daripada permodalan pasaran | 132.4M CYBRO | — |
| 2757 |  LINKALINKA | $0.0002860 | +0.38% | -2.00% | -1.74% | $198.5K | $357.87 0.18% daripada permodalan pasaran | 694.15M LINKA | — |
| 2754 |  CheckDotCDT | $0.0258 | 0.00% | -2.87% | -6.60% | $199.93K | $0.00 | 7.75M CDT | — |
| 2753 |  Don-keyDON | $0.002095 | 0.00% | -1.41% | -6.63% | $200.18K | $0.00 | 95.55M DON | — |
| 2752 |  Applied Digital (Ondo Tokenized)APLDON | $19.95 | -0.43% | -11.46% | -20.60% | $200.77K | $558.74K 278.29% daripada permodalan pasaran | 10,066 APLDON | — |
| 2751 |  Mastercard xStockMAX | $603.58 | +0.25% | +0.07% | +5.45% | $201.34K | $64.53K 32.05% daripada permodalan pasaran | 334 MAX | — |
| 2750 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.05 | +0.06% | -10.44% | -15.93% | $201.63K | $1.55M 770.95% daripada permodalan pasaran | 33,348 ONDSON | — |
| 2749 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.62% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2747 |  BBS NetworkBBS | $0.002267 | -22.03% | +0.03% | +0.24% | $158.36K | $24.78 0.02% daripada permodalan pasaran | 69.86M BBS | — |
| 2746 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | +0.00% | +0.07% | +0.07% | $203.6K | $1.07K 0.52% daripada permodalan pasaran | 4,066 NEARON | — |
| 2744 |  BaanxBXX | $0.0008279 | 0.00% | -2.08% | -19.55% | $204.67K | $0.00 | 247.22M BXX | — |
| 2743 |  Marie RoseMARIEmeme | $0.0004867 | 0.00% | -4.19% | -11.27% | $204.74K | $0.00 | 420.69M MARIE | — |
| 2741 |  NuNetNTX | $0.0004073 | -0.00% | -62.57% | -12.47% | $205.3K | $147.51 0.07% daripada permodalan pasaran | 504.08M NTX | — |
| 2738 |  PillarPLR | $0.0007957 | +0.03% | +11.77% | +4.04% | $206.37K | $17.24 0.01% daripada permodalan pasaran | 259.35M PLR | — |
| 2737 |  GraphLinq ChainGLQ | $0.0006070 | +0.27% | -21.56% | -14.64% | $206.38K | $72.26K 35.01% daripada permodalan pasaran | 340M GLQ | — |
| 2736 |  RubicRBC | $0.001249 | +0.36% | -2.31% | -15.18% | $206.47K | $36.77K 17.81% daripada permodalan pasaran | 165.28M RBC | — |
| 2735 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% daripada permodalan pasaran | 428 LINX | — |
| 2733 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.20 | +0.25% | -10.41% | -20.99% | $207.18K | $13.52M 6525.65% daripada permodalan pasaran | 25,264 MARAON | — |
| 2732 |  HAVAHHVH | $0.00003975 | +0.01% | -0.05% | +0.20% | $207.29K | $101.19K 48.81% daripada permodalan pasaran | 5.21B HVH | — |
| 2729 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% daripada permodalan pasaran | 4,063 BACX | — |
| 2726 |  MysteryMYSTERYmeme | $0.000000000499 | +0.02% | -3.47% | -12.02% | $210.1K | $24.69K 11.75% daripada permodalan pasaran | 420.69T MYSTERY | — |
| 2725 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% daripada permodalan pasaran | 7,857 SCHFX | — |
| 2721 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | +0.00% | -5.03% | -12.17% | $211.61K | $3.37K 1.59% daripada permodalan pasaran | 1,840 LSCCON | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.38 | +0.00% | -4.68% | -4.64% | $212.28K | $1.41K 0.66% daripada permodalan pasaran | 62,894 NIOON | — |
| 2717 |  OpenDAOSOS | $0.000000002125 | 0.00% | -4.21% | -1.20% | $212.53K | $0.00 | 100T SOS | — |
| 2714 |  Cosplay TokenCOT | $0.0005378 | +0.05% | -1.06% | -0.15% | $212.08K | $47.46K 22.38% daripada permodalan pasaran | 394.36M COT | — |
| 2709 |  LumerinLMR | $0.0003567 | 0.00% | -1.27% | -3.40% | $216.36K | $0.00 | 606.62M LMR | — |
| 2708 |  dotmoovsMOOV | $0.0002978 | +0.52% | -0.28% | -1.29% | $217.74K | $16.37K 7.52% daripada permodalan pasaran | 731.18M MOOV | — |
| 2706 |  Hut 8 (Ondo Tokenized)HUTON | $73.05 | -0.82% | -12.85% | -17.82% | $217.32K | $7.19K 3.31% daripada permodalan pasaran | 2,975 HUTON | — |
| 2705 |  PresearchPRE | $0.0005489 | -0.01% | +3.57% | -5.37% | $217.67K | $65.95 0.03% daripada permodalan pasaran | 396.58M PRE | — |
| 2703 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.11% | -35.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2702 |  Celsius NetworkCEL | $0.005813 | +0.00% | -1.27% | -2.37% | $219.26K | $6.15 0.00% daripada permodalan pasaran | 37.72M CEL | — |
| 2701 |  VerseVERSE | $0.000004225 | 0.00% | -0.89% | +11.54% | $219.62K | $0.00 | 51.98B VERSE | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $653.24 | +0.00% | -5.57% | -7.17% | $219.68K | $7.65K 3.48% daripada permodalan pasaran | 336 PWRON | — |
| 2697 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.95 | -0.57% | -8.26% | -16.24% | $221.64K | $247.69K 111.75% daripada permodalan pasaran | 5,043 AMKRON | — |
| 2696 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.76 | +0.04% | +0.50% | +1.13% | $222.89K | $49.37K 22.15% daripada permodalan pasaran | 2,429 IEFON | — |
| 2694 |  SENSOSENSO | $0.003197 | +0.07% | -1.34% | -1.59% | $224.64K | $63.45K 28.25% daripada permodalan pasaran | 70.27M SENSO | — |
| 2692 |  Accenture xStockACNX | $211.78 | -0.00% | +0.62% | +3.61% | $225.96K | $63.27K 28.00% daripada permodalan pasaran | 1,067 ACNX | — |
| 2691 |  IDEXIDEX | $0.0002261 | +3.22% | -10.50% | -72.21% | $226.12K | $28.59K 12.64% daripada permodalan pasaran | 1B IDEX | — |
| 2689 |  MultibitMUBI | $0.0002393 | 0.00% | +11.74% | +28.83% | $227.3K | $0.00 | 950M MUBI | — |
| 2687 |  TypeAITYPE | $0.0228 | 0.00% | -3.94% | -8.82% | $228.14K | $0.00 | 10M TYPE | — |
| 2686 |  GamiumGMM | $0.000004663 | 0.00% | -0.32% | +10.51% | $228.32K | $0.00 | 48.96B GMM | — |
| 2684 |  Philip Morris xStockPMX | $202.35 | +0.08% | -0.71% | +3.76% | $229.07K | $136.79K 59.72% daripada permodalan pasaran | 1,132 PMX | — |
| 2683 |  Moon DAOMOONEY | $0.0001668 | -0.00% | -3.28% | -7.02% | $229.35K | $9.03 0.00% daripada permodalan pasaran | 1.38B MOONEY | — |
| 2682 |  PlotXPLOT | $0.003459 | 0.00% | -1.61% | -5.06% | $229.39K | $0.00 | 66.32M PLOT | — |
| 2679 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.90 | +0.00% | -0.15% | +1.89% | $231.01K | $9.97 0.00% daripada permodalan pasaran | 5,939 TCOMON | — |
| 2677 |  Bilibili (Ondo Tokenized Stock)BILION | $14.04 | -1.17% | -5.31% | -6.50% | $232.57K | $42.94K 18.46% daripada permodalan pasaran | 16,567 BILION | — |
| 2676 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% daripada permodalan pasaran | 354 TMOX | — |
| 2675 |  Redwire (Ondo Tokenized)RDWON | $8.46 | -0.57% | -7.94% | -17.65% | $233.44K | $1.02M 435.55% daripada permodalan pasaran | 27,595 RDWON | — |
| 2674 |  NerveNetworkNVT | $0.0008445 | 0.00% | -2.04% | -0.73% | $233.91K | $0.00 | 276.98M NVT | — |
| 2672 |  nuco.cloudNCDT | $0.004704 | 0.00% | -5.13% | -26.81% | $235.2K | $0.00 | 50M NCDT | — |
| 2670 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.00% | -0.17% | +2.44% | $236.88K | $29.86 0.01% daripada permodalan pasaran | 7,113 DBCON | — |
| 2669 |  NUTCOINNUTmeme | $0.00000001181 | -0.20% | -2.53% | -40.64% | $237.26K | $375.31K 158.19% daripada permodalan pasaran | 20.09T NUT | — |