Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,700 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3105 |  Seagate (Ondo Tokenized)STXON | $695.29 | -1.12% | -7.04% | -14.03% | $94.12K | $1.18M 1252.15% daripada permodalan pasaran | 135 STXON | — |
| 3103 |  X World GamesXWG | $0.00002757 | 0.00% | +0.43% | +22.93% | $94.25K | $0.00 | 3.42B XWG | — |
| 3102 |  e-MoneyNGM | $0.004770 | -2.46% | +4.84% | +14.81% | $94.25K | $469.80 0.50% daripada permodalan pasaran | 19.76M NGM | — |
| 3101 |  Kaizen.FinanceKZEN | $0.0002202 | +0.13% | +0.00% | -2.52% | $94.42K | $6.87K 7.27% daripada permodalan pasaran | 428.76M KZEN | — |
| 3098 |  Blackstone xStockBXX | $106.35 | +0.12% | -3.63% | -5.08% | $95.31K | $5.92K 6.21% daripada permodalan pasaran | 896 BXX | — |
| 3097 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | -0.00% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% daripada permodalan pasaran | 10,083 PURRON | — |
| 3092 |  Draggy CTODRAGGYmeme | $0.000000000240 | +1.22% | +9.94% | +29.87% | $96.91K | $2.11K 2.18% daripada permodalan pasaran | 404.49T DRAGGY | — |
| 3089 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -0.84% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3088 |  Digital Reserve CurrencyDRC | $0.00009765 | +0.38% | -20.65% | -20.67% | $97.65K | $563.12 0.58% daripada permodalan pasaran | 1B DRC | — |
| 3086 |  XANAXETA | $0.00001998 | 0.00% | 0.00% | -1.61% | $98.4K | $0.00 | 4.93B XETA | — |
| 3085 |  XXmeme | $0.0000001027 | 0.00% | -3.94% | -7.53% | $98.66K | $0.00 | 960.44B X | — |
| 3083 |  LightLinkLL | $0.001212 | -0.07% | -3.80% | +0.94% | $98.98K | $21.18K 21.40% daripada permodalan pasaran | 81.67M LL | — |
| 3079 |  holorideRIDE | $0.0001138 | +0.06% | -2.87% | -17.16% | $100.12K | $0.00 | 879.9M RIDE | — |
| 3074 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3072 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3071 |  KLA (Ondo Tokenized)KLACON | $1,761 | -0.80% | -4.99% | -9.57% | $102.53K | $125.96K 122.85% daripada permodalan pasaran | 58 KLACON | — |
| 3068 |  DexCheck AIDCK | $0.0001523 | +0.02% | +2.54% | +4.34% | $103.29K | $0.00 | 678.22M DCK | — |
| 3067 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.44% | $103.86K | $0.00 | 6.77M POOL | — |
| 3064 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3061 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.93 | +0.67% | -10.57% | -24.14% | $104.66K | $254.02K 242.71% daripada permodalan pasaran | 9,573 LUNRON | — |
| 3060 |  K9 Finance DAOKNINEmeme | $0.0000002603 | 0.00% | -2.91% | -8.55% | $104.71K | $0.00 | 402.27B KNINE | — |
| 3054 |  XELSXELS | $0.005023 | +0.00% | +0.07% | +2.24% | $105.49K | $3.86K 3.66% daripada permodalan pasaran | 21M XELS | — |
| 3053 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.24 | -0.10% | -1.59% | +0.20% | $105.56K | $930.29K 881.27% daripada permodalan pasaran | 9,391 UNGON | — |
| 3050 |  ORA CoinORA | $0.002886 | 0.00% | +7.96% | -30.03% | $105.8K | $0.00 | 36.67M ORA | — |
| 3049 |  Sharpe AISAI | $0.0009462 | -0.04% | -3.03% | -3.44% | $105.8K | $45.32K 42.84% daripada permodalan pasaran | 111.82M SAI | — |
| 3046 |  ForjBONDLY | $0.0001081 | 0.00% | -1.39% | -6.04% | $106.35K | $0.00 | 983.62M BONDLY | — |
| 3045 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.01% | -1.08% | $106.41K | $0.00 | 52.09M DUCKIES | — |
| 3043 |  WatWATmeme | $0.0000002539 | 0.00% | 0.00% | -3.03% | $106.79K | $0.00 | 420.69B WAT | — |
| 3041 |  ArivaARV | $0.000001473 | -0.06% | -3.22% | -8.49% | $106.9K | $4.71 0.00% daripada permodalan pasaran | 72.55B ARV | — |
| 3039 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.83 | +0.65% | -1.41% | -0.02% | $107.09K | $63.13 0.06% daripada permodalan pasaran | 2,688 CPERON | — |
| 3038 |  AXT (Ondo Tokenized)AXTION | $59.06 | -1.00% | -10.67% | -26.53% | $107.18K | $276.01K 257.52% daripada permodalan pasaran | 1,815 AXTION | — |
| 3036 |  Imaginary OnesBUBBLE | $0.00002613 | +4.29% | -15.19% | -17.35% | $107.52K | $1.43K 1.33% daripada permodalan pasaran | 4.11B BUBBLE | — |
| 3034 |  3SPACE ARTPACE | $0.001493 | -0.32% | +12.28% | -21.27% | $107.77K | $1.57K 1.46% daripada permodalan pasaran | 72.17M PACE | — |
| 3028 |  PEAKDEFIPEAK | $0.00006574 | 0.00% | -1.07% | -0.12% | $108.97K | $0.00 | 1.66B PEAK | — |
| 3027 |  Li Auto (Ondo Tokenized)LION | $11.27 | -0.00% | -4.09% | +2.50% | $109.06K | $159.17 0.15% daripada permodalan pasaran | 9,673 LION | — |
| 3023 |  Niftyx ProtocolSHROOM | $0.002143 | 0.00% | -3.03% | -5.29% | $110.13K | $0.00 | 51.39M SHROOM | — |
| 3022 |  REVVREVV | $0.00009277 | -0.14% | -2.15% | -9.19% | $110.46K | $105.34 0.10% daripada permodalan pasaran | 1.19B REVV | — |
| 3021 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.14 | -1.70% | -12.63% | -19.87% | $112.3K | $825.44 0.74% daripada permodalan pasaran | 12,289 NVTSON | — |
| 3020 |  EclipseES | $0.0008489 | +1.23% | -1.83% | -2.59% | $112.6K | $1.11M 988.42% daripada permodalan pasaran | 132.65M ES | — |
| 3017 |  Houdini SwapLOCK | $0.001243 | 0.00% | +11.06% | +19.78% | $112.87K | $0.00 | 90.79M LOCK | — |
| 3013 |  MCH CoinMCHC | $0.004142 | 0.00% | -0.99% | -3.69% | $113.3K | $0.00 | 27.36M MCHC | — |
| 3010 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $175.07 | -1.27% | -11.94% | -20.71% | $113.71K | $977.41K 859.53% daripada permodalan pasaran | 650 CRDOON | — |
| 3009 |  Bit Digital xStockBTBTX | $1.12 | 0.00% | -8.94% | -23.81% | $113.85K | $291.78 0.26% daripada permodalan pasaran | 101,651 BTBTX | — |
| 3005 |  Azuro ProtocolAZUR | $0.0005722 | +1.86% | +12.06% | -9.05% | $114.86K | $95.44K 83.10% daripada permodalan pasaran | 200.74M AZUR | — |
| 3003 |  Core Scientific (Ondo Tokenized)CORZON | $13.43 | +0.02% | -12.92% | -15.65% | $115.42K | $268.06K 232.25% daripada permodalan pasaran | 8,593 CORZON | — |
| 3002 |  Kai KenKAImeme | $0.000000000276 | 0.00% | 0.00% | -2.25% | $116.03K | $0.00 | 420.69T KAI | — |
| 2998 |  SidusSIDUS | $0.000006385 | 0.00% | +36.47% | -5.56% | $116.73K | $0.00 | 18.28B SIDUS | — |
| 2995 |  PowerPool Concentrated Voting PowerCVP | $0.002592 | +0.09% | -4.57% | -97.66% | $117.21K | $38.00 0.03% daripada permodalan pasaran | 45.22M CVP | — |
| 2994 |  RMRKRMRK | $0.0129 | 0.00% | +0.15% | -1.96% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2993 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.39 | +0.53% | +0.25% | +6.44% | $117.41K | $714.66 0.61% daripada permodalan pasaran | 1,882 OXYON | — |
| 2988 |  GroveCoinGRV | $0.001248 | +0.11% | -1.70% | -4.40% | $118.7K | $18.64K 15.70% daripada permodalan pasaran | 95.08M GRV | — |
| 2986 |  XMONXMON | $79.56 | 0.00% | -6.19% | -2.23% | $118.93K | $0.00 | 1,495 XMON | — |
| 2985 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2984 |  Push ProtocolPUSH | $0.001327 | 0.00% | -3.98% | -0.73% | $119.71K | $0.00 | 90.24M PUSH | — |
| 2983 |  Jerry The Turtle By Matt FurieJYAImeme | $0.000001744 | +0.02% | -4.03% | -5.99% | $120.32K | $158.45K 131.69% daripada permodalan pasaran | 69B JYAI | — |
| 2982 |  FrontierFRONT | $0.0155 | 0.00% | -0.67% | -4.30% | $120.38K | $0.00 | 7.76M FRONT | — |
| 2980 |  BaaSidBAAS | $0.00001207 | -0.02% | -1.84% | +3.11% | $120.66K | $31.41K 26.03% daripada permodalan pasaran | 10B BAAS | — |
| 2978 |  Pleasure CoinNSFW | $0.000004931 | 0.00% | -2.08% | -12.19% | $120.8K | $0.00 | 24.5B NSFW | — |
| 2977 |  Crust NetworkCRU | $0.008545 | +0.00% | +4.24% | -5.54% | $120.81K | $6.31K 5.23% daripada permodalan pasaran | 14.14M CRU | — |
| 2973 |  OpulousOPUL | $0.0002441 | 0.00% | -96.44% | +7.24% | $122.05K | $0.00 | 500M OPUL | — |
| 2969 |  Bitgo xStockBTGOX | $6.30 | 0.00% | -15.21% | -15.09% | $123.04K | $26.28 0.02% daripada permodalan pasaran | 19,530 BTGOX | — |
| 2963 |  DynexDNX | $0.001178 | +0.74% | -7.14% | +7.10% | $127.39K | $18.94K 14.87% daripada permodalan pasaran | 108.15M DNX | — |
| 2962 |  Wrapped DioneDIONE | $0.00001029 | -0.00% | -43.95% | -0.07% | $125.46K | $3.26 0.00% daripada permodalan pasaran | 12.2B DIONE | — |
| 2961 |  Okta xStockOKTAX | $208.56 | -0.53% | -8.12% | -4.03% | $126.22K | $16.94K 13.42% daripada permodalan pasaran | 605 OKTAX | — |
| 2959 |  LandX Governance TokenLNDX | $0.008895 | 0.00% | -3.95% | -7.21% | $126.84K | $0.00 | 14.26M LNDX | — |
| 2957 |  Super TrumpSTRUMPmeme | $0.00006909 | 0.00% | 0.00% | -4.99% | $126.95K | $0.00 | 1.84B STRUMP | — |
| 2947 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2945 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.97% | $128.36K | $0.00 | 1,510 SILON | — |
| 2944 |  STARSSTARS | $0.000003054 | 0.00% | -3.30% | -6.50% | $128.49K | $0.00 | 42.07B STARS | — |
| 2943 |  Cerebras Systems (Ondo Tokenized)CBRSON | $137.40 | -1.04% | -7.92% | -21.51% | $128.58K | $253.82K 197.40% daripada permodalan pasaran | 936 CBRSON | — |
| 2940 |  OpenLeverageOLE | $0.0006847 | +0.21% | +2.66% | +0.15% | $129.16K | $921.08 0.71% daripada permodalan pasaran | 188.63M OLE | — |
| 2937 |  dForceDF | $0.0001301 | +0.98% | +21.37% | -98.71% | $130.13K | $0.00 | 999.93M DF | — |
| 2936 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.51% | -0.57% | $132.03K | $0.00 | 382 GOOGON | — |
| 2928 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.64 | -0.09% | -9.37% | -20.44% | $132.56K | $357.23K 269.48% daripada permodalan pasaran | 11,387 RGTION | — |
| 2927 |  Cross The AgesCTA | $0.0002653 | +0.00% | -3.45% | -0.47% | $132.66K | $0.00 | 500M CTA | — |
| 2926 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -43.88% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2923 |  MUSEMUSE | $0.2620 | +0.00% | +2.04% | +8.60% | $133.26K | $217.70 0.16% daripada permodalan pasaran | 508,554 MUSE | — |
| 2922 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2921 |  KEKKEKEmeme | $0.000000001806 | 0.00% | -20.52% | -20.32% | $134.15K | $0.00 | 74.28T KEKE | — |
| 2918 |  SignataSATA | $0.001889 | +28.52% | +28.60% | +28.56% | $134.58K | $2.85 0.00% daripada permodalan pasaran | 71.26M SATA | — |
| 2916 |  Media Licensing TokenMLT | $0.001083 | -26.29% | -0.87% | -19.24% | $134.72K | $0.00 | 124.42M MLT | — |
| 2915 |  Aurora Innovation (Ondo Tokenized)AURON | $5.07 | +0.05% | -5.52% | -11.01% | $135.14K | $2.1K 1.55% daripada permodalan pasaran | 26,645 AURON | — |
| 2914 |  StarHeroesSTAR | $0.0005900 | 0.00% | 0.00% | -14.20% | $135.38K | $0.00 | 229.44M STAR | — |
| 2913 |  MarsMARS | $0.0000003237 | -0.30% | -2.42% | -8.26% | $136.17K | $24.5K 17.99% daripada permodalan pasaran | 420.69B MARS | — |
| 2910 |  SovrunSOVRN | $0.0007415 | 0.00% | -8.02% | -16.48% | $136.79K | $0.00 | 184.48M SOVRN | — |
| 2909 |  GondolaGONDOLAmeme | $0.0000003358 | -1.29% | +3.80% | +60.66% | $137.2K | $1.66K 1.21% daripada permodalan pasaran | 408.53B GONDOLA | — |
| 2907 |  MorphwareXMW | $0.0001690 | 0.00% | 0.00% | -2.43% | $139.23K | $0.00 | 823.7M XMW | — |
| 2904 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -4.16% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2897 |  Dust ProtocolDUST | $0.007549 | 0.00% | +0.04% | -6.05% | $144.51K | $0.00 | 19.14M DUST | — |
| 2895 |  MAPSMAPS | $0.003182 | +1.92% | -8.30% | -20.81% | $144.78K | $26.96 0.02% daripada permodalan pasaran | 45.5M MAPS | — |
| 2893 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.69 | -0.37% | -14.34% | -33.45% | $145.34K | $5.39K 3.71% daripada permodalan pasaran | 15,004 CIFRON | — |
| 2891 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2889 |  EloncoinELONmeme | $0.0000002140 | 0.00% | -0.85% | -5.73% | $146.67K | $0.00 | 685.22B ELON | — |
| 2887 |  GemachGMAC | $0.0002935 | 0.00% | -0.91% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2882 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 0.02% daripada permodalan pasaran | 17,356 SBETX | — |
| 2881 |  DappRadarRADAR | $0.0001537 | 0.00% | -5.89% | -18.16% | $147.54K | $0.00 | 960.1M RADAR | — |
| 2880 |  Pell Network TokenPELL | $0.0001167 | +0.00% | +0.48% | -3.79% | $147.97K | $52.25 0.04% daripada permodalan pasaran | 1.27B PELL | — |
| 2878 |  MON ProtocolMON | $0.0002507 | 0.00% | -8.80% | -6.97% | $148.86K | $0.00 | 593.78M MON | — |
| 2876 |  HAPIHAPI | $0.2035 | +0.01% | -1.05% | -6.07% | $149.04K | $631.02 0.42% daripada permodalan pasaran | 732,248 HAPI | — |