Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,700 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1373 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.02% | -0.15% | -1.42% | $3.81M | $45.94K 1.21% daripada permodalan pasaran | 772,805 BLKHION | — |
| 1374 |  AlignedALIGN | $0.004549 | +0.34% | -2.66% | -20.99% | $3.8M | $541.48K 14.24% daripada permodalan pasaran | 835.98M ALIGN | — |
| 1377 |  Flying TulipFT | $0.1493 | +0.46% | -2.56% | +2.00% | $3.8M | $22.46K 0.59% daripada permodalan pasaran | 25.44M FT | |
| 1380 |  Book of EthereumBOOEmeme | $0.0388 | +0.78% | -3.73% | +10.57% | $3.73M | $11.36K 0.30% daripada permodalan pasaran | 96.19M BOOE | — |
| 1381 |  DatamineDAM | $0.0698 | -0.68% | -3.77% | -10.11% | $208.74K | $846.46 0.41% daripada permodalan pasaran | 2.99M DAM | — |
| 1382 |  APY.visionVISION | $0.1524 | -0.69% | -4.28% | -7.57% | $208.52K | $138.97 0.07% daripada permodalan pasaran | 1.37M VISION | — |
| 1382 |  SUKUSUKU | $0.005376 | -0.44% | +1.87% | +1.25% | $3.72M | $31.41K 0.84% daripada permodalan pasaran | 692.05M SUKU | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.99 | -0.51% | +2.90% | +4.17% | $3.72M | $88.10 0.00% daripada permodalan pasaran | 119,962 PFEON | — |
| 1384 |  ManyuMANYUmeme | $0.000000003716 | -2.42% | -3.92% | -3.26% | $3.72M | $877.34K 23.61% daripada permodalan pasaran | 1000T MANYU | — |
| 1386 |  ELYFIELFI | $0.004024 | -0.35% | -1.73% | -2.52% | $204.85K | $169.49 0.08% daripada permodalan pasaran | 50.91M ELFI | — |
| 1387 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $375.94 | +0.19% | -1.57% | -0.05% | $3.69M | $1.6M 43.36% daripada permodalan pasaran | 9,820 GLDON | — |
| 1387 |  DeepFakeAIFAKEAI | $0.0002130 | -0.69% | -4.02% | -8.73% | $204.19K | $116.40 0.06% daripada permodalan pasaran | 958.82M FAKEAI | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% daripada permodalan pasaran | 81.98M COMAI | — |
| 1388 |  CratosCRTS | $0.00005773 | -0.89% | -4.83% | -7.43% | $3.69M | $191.22K 5.19% daripada permodalan pasaran | 63.88B CRTS | — |
| 1390 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% daripada permodalan pasaran | 504.43M OOE | — |
| 1391 |  PropbasePROPS | $0.007007 | -0.07% | -0.30% | -4.06% | $3.67M | $868.84K 23.71% daripada permodalan pasaran | 523.05M PROPS | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% daripada permodalan pasaran | 95.87T PIKA | — |
| 1394 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% daripada permodalan pasaran | 526.38M SABAI | — |
| 1394 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.62 | +0.47% | -1.53% | -0.93% | $3.65M | $27.78K 0.76% daripada permodalan pasaran | 649,587 MAG7XON | — |
| 1395 |  OneONE | $0.0004235 | 0.00% | -6.82% | -0.23% | $3.64M | $0.00 | 8.58B ONE | — |
| 1398 |  OctaSpaceOCTA | $0.0907 | +2.99% | -2.99% | -19.76% | $3.63M | $4.45K 0.12% daripada permodalan pasaran | 39.98M OCTA | — |
| 1399 |  TectumTET | $0.3610 | -0.11% | -0.30% | +36.69% | $3.61M | $104.41K 2.89% daripada permodalan pasaran | 10M TET | — |
| 1400 |  Star AtlasATLAS | $0.0001398 | -0.57% | -5.80% | -6.24% | $3.6M | $59.25K 1.65% daripada permodalan pasaran | 25.75B ATLAS | — |
| 1403 |  B20B20 | $0.0367 | -0.69% | -3.79% | -11.02% | $182.43K | $44.08 0.02% daripada permodalan pasaran | 4.97M B20 | — |
| 1404 |  Bazed GamesBAZED | $0.002379 | -0.69% | -3.79% | -9.57% | $181.6K | $49.22 0.03% daripada permodalan pasaran | 76.32M BAZED | — |
| 1405 |  WallStreetBets DAppWSB | $0.0001810 | -0.13% | -1.80% | -4.83% | $181.37K | $182.80 0.10% daripada permodalan pasaran | 1B WSB | — |
| 1409 |  EarthMetaEMT | $0.002417 | -0.00% | +1.23% | -3.35% | $3.47M | $179.98 0.01% daripada permodalan pasaran | 1.44B EMT | — |
| 1411 |  Bent FinanceBENT | $0.0252 | -0.69% | -2.79% | -5.49% | $178.01K | $57.39 0.03% daripada permodalan pasaran | 7.05M BENT | — |
| 1411 |  Ampleforth GovernanceFORTH | $0.2402 | -0.32% | -1.15% | -11.95% | $3.45M | $132.99K 3.86% daripada permodalan pasaran | 14.34M FORTH | — |
| 1412 |  PIRBPIRB | $0.002561 | -0.69% | -3.79% | -6.27% | $177.79K | $94.19 0.05% daripada permodalan pasaran | 69.42M PIRB | — |
| 1413 |  ForceFRC | $0.001554 | -0.12% | -1.91% | -35.09% | $177.42K | $15.54 0.01% daripada permodalan pasaran | 114.2M FRC | — |
| 1414 |  Vara NetworkVARAL1 | $0.0005151 | -0.33% | +0.36% | -5.30% | $3.45M | $115.55K 3.35% daripada permodalan pasaran | 6.69B VARA | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% daripada permodalan pasaran | 112.38T WFAI | — |
| 1415 |  IMPTIMPT | $0.002323 | -0.29% | -3.43% | -12.27% | $3.43M | $81.93K 2.39% daripada permodalan pasaran | 1.48B IMPT | — |
| 1416 |  BoboBOBOmeme | $0.000000002680 | -0.63% | +609.63% | +577.21% | $177.12K | $15.82 0.01% daripada permodalan pasaran | 66.13T BOBO | — |
| 1419 |  Bitmine xStockBMNRX | $22.23 | +0.54% | -5.02% | -9.22% | $3.4M | $613.89K 18.05% daripada permodalan pasaran | 153,044 BMNRX | — |
| 1420 |  Bridged Tether (Wormhole)USDTSO | $1.01 | 0.00% | +2.97% | +1.23% | $175.73K | $1.24K 0.71% daripada permodalan pasaran | 174,314 USDTSO | — |
| 1420 |  Creo EngineCREO | $0.004915 | -0.28% | -4.70% | -0.32% | $3.39M | $122.26K 3.61% daripada permodalan pasaran | 688.89M CREO | — |
| 1421 |  GrokGROKmeme | $0.0005354 | -0.07% | -3.66% | -7.74% | $3.38M | $124.95K 3.69% daripada permodalan pasaran | 6.32B GROK | — |
| 1425 |  AavegotchiGHSTmeme | $0.0630 | -0.05% | -0.55% | +2.31% | $3.33M | $18.64K 0.56% daripada permodalan pasaran | 52.75M GHST | — |
| 1427 |  Ancient8A8 | $0.005155 | -0.19% | +4.43% | -3.48% | $3.32M | $2.45M 73.81% daripada permodalan pasaran | 643.16M A8 | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% daripada permodalan pasaran | 100M UFT | — |
| 1431 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.69% | -3.79% | -7.47% | $169.05K | $15.05 0.01% daripada permodalan pasaran | 39,681.1T BEZOGE | — |
| 1431 |  GoldfinchGFI | $0.0377 | -0.22% | -1.86% | -3.11% | $3.3M | $51.26K 1.55% daripada permodalan pasaran | 87.63M GFI | — |
| 1433 |  Crypto Sustainable TokenCST | $15.76 | +0.01% | +4.05% | -13.66% | $3.3M | $39.91K 1.21% daripada permodalan pasaran | 209,120 CST | — |
| 1435 |  WOM ProtocolWOM | $0.0170 | +0.02% | -0.02% | +0.65% | $3.28M | $0.00 | 193M WOM | — |
| 1438 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,678 | -0.48% | -2.22% | -7.18% | $3.26M | $2.74M 83.95% daripada permodalan pasaran | 1,943 ASMLON | — |
| 1439 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $238.67 | -1.00% | -6.29% | -19.39% | $3.23M | $1.74M 53.74% daripada permodalan pasaran | 13,545 ARMON | — |
| 1444 |  Wrapped NCGWNCG | $0.004288 | +0.08% | +2.00% | +1.79% | $3.23M | $28.01K 0.87% daripada permodalan pasaran | 752.56M WNCG | — |
| 1445 |  Palantir xStockPLTRX | $199.71 | -0.64% | -3.72% | +3.73% | $3.22M | $389.49K 12.08% daripada permodalan pasaran | 16,146 PLTRX | — |
| 1445 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% daripada permodalan pasaran | 214,602 PBTC35A | — |
| 1446 |  ONINOONI | $0.003989 | +0.02% | -4.07% | +37.54% | $157.37K | $385.95 0.25% daripada permodalan pasaran | 39.45M ONI | — |
| 1448 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $199.97 | -0.38% | -4.06% | +3.70% | $3.19M | $1.88M 58.86% daripada permodalan pasaran | 15,972 PLTRON | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.13 | -0.03% | -2.33% | -2.58% | $3.17M | $3.54K 0.11% daripada permodalan pasaran | 11,618 IWMON | — |
| 1453 |  DPRatingRATING | $0.00005300 | 0.00% | +13.98% | -8.62% | $147.26K | $27.84 0.02% daripada permodalan pasaran | 2.78B RATING | — |
| 1455 |  ANOAANOA | $10.46 | -0.07% | -3.90% | -7.87% | $3.15M | $61.59K 1.95% daripada permodalan pasaran | 301,322 ANOA | — |
| 1456 |  GainsGAINS | $0.002589 | -0.48% | -4.32% | -8.03% | $144.99K | $571.91 0.39% daripada permodalan pasaran | 56.01M GAINS | — |
| 1457 |  XBorgXBG | $0.0131 | -3.08% | -6.05% | -1.27% | $3.12M | $5.75K 0.18% daripada permodalan pasaran | 238.67M XBG | — |
| 1458 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.85 | -0.03% | +1.80% | +7.59% | $3.12M | $858.47K 27.56% daripada permodalan pasaran | 116,033 PBRON | — |
| 1459 |  Ethernity ChainERN | $0.006054 | -0.69% | +9.35% | +3.35% | $142.79K | $3.22K 2.25% daripada permodalan pasaran | 23.58M ERN | — |
| 1459 |  EfforceWOZX | $0.005880 | 0.00% | -1.30% | +12.49% | $3.1M | $0.00 | 527.14M WOZX | — |
| 1460 |  Revest FinanceRVST | $0.001559 | -0.69% | -3.79% | -8.17% | $142.41K | $56.16 0.04% daripada permodalan pasaran | 91.36M RVST | — |
| 1464 |  SentinelP2P | $0.00008780 | -3.59% | -15.50% | -5.23% | $3.08M | $20.31K 0.66% daripada permodalan pasaran | 35.13B P2P | — |
| 1464 |  Shiba ClassicSHIBC | $0.000000000232 | 0.00% | -2.37% | -22.45% | $139.15K | $96.39K 69.27% daripada permodalan pasaran | 600T SHIBC | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% daripada permodalan pasaran | 250.07M QUAD | — |
| 1466 |  AvalonAVL | $0.0189 | +0.32% | -1.89% | -10.99% | $3.06M | $281.19K 9.18% daripada permodalan pasaran | 161.68M AVL | — |
| 1467 |  Cult DAOCULT | $0.0000007062 | -2.92% | -6.11% | -9.84% | $3.05M | $25.98K 0.85% daripada permodalan pasaran | 4.32T CULT | — |
| 1468 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% daripada permodalan pasaran | 4.44M GRP | — |
| 1468 |  iShares MSCI South Korea xStockEWYX | $160.45 | -0.37% | -3.21% | -12.66% | $3.05M | $486.54K 15.98% daripada permodalan pasaran | 18,979 EWYX | — |
| 1469 |  AMATERASU OMIKAMIOMIKAMImeme | $0.003214 | -0.26% | -0.46% | +1.64% | $3.04M | $21.35K 0.70% daripada permodalan pasaran | 946.98M OMIKAMI | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% daripada permodalan pasaran | 883.24B SANI | — |
| 1474 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $42.14 | -0.36% | -10.62% | -30.34% | $3.02M | $1.08M 35.71% daripada permodalan pasaran | 71,565 ASTSON | — |
| 1475 |  Cryptocurrency CoinCRYPTOmeme | $0.003007 | +0.61% | -2.46% | -28.58% | $3.01M | $12.82K 0.43% daripada permodalan pasaran | 999.98M CRYPTO | — |
| 1478 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $376.34 | -0.19% | -5.85% | -7.36% | $2.99M | $591.88K 19.77% daripada permodalan pasaran | 7,955 PANWON | — |
| 1480 |  Numbers ProtocolNUM | $0.003300 | +1.14% | +3.48% | +25.18% | $2.98M | $77.29K 2.59% daripada permodalan pasaran | 904.01M NUM | — |
| 1481 |  UNION Protocol GovernanceUNN | $0.0002100 | -0.35% | -2.52% | -14.03% | $129.04K | $242.11 0.19% daripada permodalan pasaran | 615.06M UNN | — |
| 1482 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.61% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1484 |  Chevron (Ondo Tokenized Stock)CVXON | $227.91 | +0.33% | +2.84% | +7.93% | $2.97M | $1.49M 50.23% daripada permodalan pasaran | 13,017 CVXON | — |
| 1485 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% daripada permodalan pasaran | 43.81M VEXT | — |
| 1487 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.32% | -3.43% | $2.95M | $0.00 | 680M IDIA | — |
| 1494 |  ABBC CoinABBC | $0.003217 | -0.02% | +6.08% | -10.64% | $2.91M | $10.73K 0.37% daripada permodalan pasaran | 905.3M ABBC | — |
| 1496 |  Minutes Network TokenMNTX | $0.0373 | -0.16% | -0.41% | -5.18% | $2.9M | $49.21K 1.70% daripada permodalan pasaran | 77.67M MNTX | — |
| 1498 |  BendDAOBEND | $0.00003600 | -0.69% | -4.74% | -11.01% | $115.65K | $137.09 0.12% daripada permodalan pasaran | 3.25B BEND | — |
| 1498 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.27 | -0.21% | -1.56% | -3.69% | $2.89M | $2.25M 77.83% daripada permodalan pasaran | 25,085 CSCOON | — |
| 1499 |  LEOXLEOX | $0.004410 | -0.68% | -4.15% | -8.76% | $115.51K | $60.84 0.05% daripada permodalan pasaran | 26.19M LEOX | — |
| 1499 |  AragonANT | $0.0669 | 0.00% | -1.10% | +7.61% | $2.89M | $0.00 | 43.19M ANT | — |
| 1501 |  fanCFANC | $0.001453 | +0.21% | -5.45% | -24.37% | $2.86M | $85.94K 3.01% daripada permodalan pasaran | 1.97B FANC | — |
| 1502 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.87 | -0.04% | +0.28% | +3.86% | $2.84M | $153.98K 5.41% daripada permodalan pasaran | 18,015 PGON | — |
| 1505 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +0.02% | -1.96% | -2.02% | $2.83M | $30.83K 1.09% daripada permodalan pasaran | 559,075 BLKGRWON | — |
| 1506 |  SpaceChain (ERC-20)SPC | $0.009187 | 0.00% | -8.05% | +24.53% | $2.82M | $0.00 | 307.18M SPC | — |
| 1508 |  Clover FinanceCLV | $0.002297 | -0.02% | -0.55% | -0.89% | $2.81M | $30.22K 1.07% daripada permodalan pasaran | 1.22B CLV | — |
| 1509 |  RARIRARI | $0.1435 | -1.49% | -4.20% | +6.46% | $2.8M | $104.14K 3.72% daripada permodalan pasaran | 19.49M RARI | — |
| 1510 |  Fodl FinanceFODL | $0.0002870 | -0.31% | -0.14% | +0.16% | $108.83K | $54.13 0.05% daripada permodalan pasaran | 378.65M FODL | — |
| 1510 |  Rain CoinRAINmeme | $2.79 | -0.99% | -2.04% | -38.38% | $2.79M | $8.39K 0.30% daripada permodalan pasaran | 1M RAIN | — |
| 1511 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1512 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.19 | +0.15% | +0.00% | +1.52% | $2.79M | $1.16M 41.83% daripada permodalan pasaran | 8,187 JPMON | — |
| 1513 |  MATHMATH | $0.0243 | -0.33% | -3.00% | -2.13% | $2.78M | $71.48K 2.57% daripada permodalan pasaran | 114.36M MATH | — |
| 1514 |  PibblePIB | $0.00009372 | -0.06% | -6.71% | -25.06% | $2.78M | $21.62K 0.78% daripada permodalan pasaran | 29.65B PIB | — |
| 1515 |  Bio PassportBIOT | $0.0003148 | +0.00% | -2.91% | -3.76% | $2.77M | $8.91K 0.32% daripada permodalan pasaran | 8.8B BIOT | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% daripada permodalan pasaran | 290.61M ACQ | — |