Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,696 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 477 |  Resupply USDREUSDstabil | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% daripada permodalan pasaran | 50.22M REUSD | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% daripada permodalan pasaran | 50.5M IUSD | |
| 479 |  PropyPRO | $0.3621 | +0.13% | +2.00% | -1.38% | $36.06M | $768.06K 2.13% daripada permodalan pasaran | 100M PRO | — |
| 480 |  Lista DAOLISTA | $0.0768 | +0.47% | -1.92% | -7.02% | $36.01M | $2M 5.54% daripada permodalan pasaran | 471.81M LISTA | — |
| 483 |  IoTeXIOTX | $0.003787 | +0.20% | +2.46% | -1.99% | $35.66M | $2.35M 6.58% daripada permodalan pasaran | 9.44B IOTX | — |
| 485 |  WavesWAVES | $0.2571 | +0.59% | -1.78% | -11.83% | $35.59M | $4.9M 13.77% daripada permodalan pasaran | 138.42M WAVES | — |
| 487 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $228.07 | +0.37% | +0.45% | -4.83% | $35.24M | $3.01M 8.54% daripada permodalan pasaran | 154,523 NVDAON | — |
| 488 |  Locus ChainLOCUS | $0.006140 | -0.03% | -1.48% | -10.86% | $35.12M | $143.33K 0.41% daripada permodalan pasaran | 5.72B LOCUS | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% daripada permodalan pasaran | 120M NCX | |
| 492 |  USDKGUSDKGstabil | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% daripada permodalan pasaran | 50M USDKG | |
| 493 |  BifrostBFC | $0.0251 | +0.02% | -4.10% | -8.42% | $34.85M | $2.83M 8.12% daripada permodalan pasaran | 1.39B BFC | — |
| 496 |  BlurBLUR | $0.0124 | +1.83% | -20.85% | -42.17% | $34.59M | $135.24M 390.97% daripada permodalan pasaran | 2.91B BLUR | |
| 498 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.44% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 499 |  IrysIRYS | $0.0135 | +0.26% | -2.67% | -14.09% | $34.53M | $3.02M 8.76% daripada permodalan pasaran | 2.57B IRYS | — |
| 500 |  RenzoREZ | $0.003781 | +0.32% | -1.51% | -5.76% | $34.51M | $5.6M 16.22% daripada permodalan pasaran | 9.13B REZ | — |
| 501 |  OpenLedgerOPEN | $0.1029 | +0.71% | -0.58% | -14.16% | $34.47M | $8.19M 23.76% daripada permodalan pasaran | 337.81M OPEN | — |
| 502 |  NeiroNEIROmeme | $0.00008235 | +0.27% | 0.00% | -9.15% | $34.45M | $4.79M 13.91% daripada permodalan pasaran | 420.68B NEIRO | — |
| 503 |  BUSDBUSDstabil | $0.9999 | +0.01% | +0.02% | -0.05% | $34.41M | $1.15M 3.34% daripada permodalan pasaran | 34.42M BUSD | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.14 | +0.17% | -0.36% | -2.23% | $34.31M | $4.13M 12.05% daripada permodalan pasaran | 45,977 QQQON | — |
| 506 |  Datamine FLUXFLUX | $0.0812 | +0.43% | -5.65% | -8.78% | $34.25M | $5.68M 16.60% daripada permodalan pasaran | 421.64M FLUX | — |
| 507 |  MBG By Multibank GroupMBG | $0.1034 | +0.26% | +0.17% | +0.08% | $34.03M | $7.26M 21.33% daripada permodalan pasaran | 329.2M MBG | — |
| 508 |  Manta NetworkMANTA | $0.0709 | +0.37% | -0.62% | +2.12% | $33.93M | $9.57M 28.19% daripada permodalan pasaran | 482.02M MANTA | — |
| 509 |  MemecoinMEMEmeme | $0.0005284 | -0.34% | -2.03% | -14.67% | $33.91M | $6.58M 19.39% daripada permodalan pasaran | 64.77B MEME | — |
| 513 |  AproAT | $0.1345 | +0.32% | -1.32% | -0.29% | $33.46M | $3.3M 9.85% daripada permodalan pasaran | 250M AT | — |
| 516 |  EulerEUL | $1.32 | -0.11% | -1.05% | -11.78% | $32.76M | $3.46M 10.57% daripada permodalan pasaran | 24.91M EUL | — |
| 517 |  HashKey Platform TokenHSK | $0.0950 | +0.98% | -0.85% | -2.44% | $32.77M | $589.25K 1.80% daripada permodalan pasaran | 344.96M HSK | — |
| 519 |  REALASSET | $0.1849 | +0.26% | +1.59% | -3.11% | $32.54M | $203.69K 0.63% daripada permodalan pasaran | 176.04M ASSET | — |
| 521 |  PowerledgerPOWR | $0.0573 | +0.02% | -1.37% | -13.01% | $32.49M | $1.06M 3.26% daripada permodalan pasaran | 568.16M POWR | — |
| 522 |  Bancor NetworkBNT | $0.3205 | +0.18% | +0.28% | -6.09% | $32.49M | $2.2M 6.77% daripada permodalan pasaran | 101.48M BNT | — |
| 523 |  ChangeNOWNOW | $0.3831 | +0.00% | -0.49% | -8.34% | $32.48M | $1.37K 0.00% daripada permodalan pasaran | 84.8M NOW | — |
| 524 |  Across ProtocolACX | $0.0448 | -1.10% | -0.22% | -1.16% | $32.42M | $828.36K 2.56% daripada permodalan pasaran | 723.54M ACX | — |
| 525 |  ArcblockABT | $0.3202 | -0.44% | +4.03% | -4.54% | $31.93M | $133.95K 0.42% daripada permodalan pasaran | 98.55M ABT | — |
| 530 |  SKALESKL | $0.005263 | -0.48% | -1.68% | +7.51% | $31.88M | $51.22M 160.70% daripada permodalan pasaran | 6.19B SKL | — |
| 534 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.66 | +0.10% | -3.67% | +1.12% | $31.56M | $3.1M 9.81% daripada permodalan pasaran | 1.06M HIMSON | — |
| 536 |  OrbsORBS | $0.007139 | +0.06% | -0.58% | -3.62% | $31.45M | $2.24M 7.12% daripada permodalan pasaran | 4.4B ORBS | — |
| 539 |  HyperlaneHYPER | $0.0717 | +0.15% | -4.11% | +0.30% | $30.81M | $6.93M 22.49% daripada permodalan pasaran | 429.87M HYPER | — |
| 540 |  LUSDLUSDstabil | $0.9986 | 0.00% | -0.02% | -0.09% | $30.73M | $0.00 | 30.78M LUSD | — |
| 541 |  CartesiCTSI | $0.0325 | -0.92% | -1.27% | +4.15% | $30.63M | $8.61M 28.10% daripada permodalan pasaran | 953.27M CTSI | — |
| 542 |  SignSIGN | $0.0128 | +0.49% | +1.10% | +2.08% | $30.62M | $5.99M 19.56% daripada permodalan pasaran | 2.39B SIGN | — |
| 546 |  MetisMETIS | $3.73 | +0.82% | -1.57% | +9.09% | $30.3M | $8.85M 29.19% daripada permodalan pasaran | 8.12M METIS | — |
| 547 |  Dogelon MarsELONmeme | $0.00000003028 | +0.06% | -0.50% | -6.62% | $30.23M | $2.93M 9.70% daripada permodalan pasaran | 998.58T ELON | — |
| 548 |  Frax (prev. FXS)FRAX | $0.3226 | -0.12% | -3.55% | +2.65% | $30.2M | $860.11K 2.85% daripada permodalan pasaran | 93.63M FRAX | — |
| 555 |  MVLMVL | $0.001070 | +1.23% | -1.20% | -5.33% | $29.74M | $61.68K 0.21% daripada permodalan pasaran | 27.8B MVL | — |
| 558 |  SWFTCOINSWFTC | $0.002946 | -0.03% | -1.70% | -4.06% | $29.53M | $561.52K 1.90% daripada permodalan pasaran | 10B SWFTC | — |
| 559 |  DEAPCOINDEP | $0.0009862 | -0.14% | +1.50% | +2.48% | $29.44M | $189.52K 0.64% daripada permodalan pasaran | 29.85B DEP | — |
| 561 |  COINDEPOCOINDEPO | $0.1170 | +0.17% | +4.52% | +4.26% | $29.29M | $1.63M 5.55% daripada permodalan pasaran | 250.32M COINDEPO | — |
| 562 |  ArkhamARKM | $0.1312 | +1.21% | +0.08% | -3.72% | $29.23M | $28.03M 95.89% daripada permodalan pasaran | 225.1M ARKM | |
| 563 |  ClearpoolCPOOL | $0.0291 | +0.22% | -1.39% | -14.37% | $28.97M | $2.87M 9.90% daripada permodalan pasaran | 985.96M CPOOL | — |
| 564 |  TerraClassicUSDUSTCstabil | $0.005200 | +0.30% | -1.43% | -8.99% | $29M | $743.27K 2.56% daripada permodalan pasaran | 5.58B USTC | — |
| 566 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.06 | +0.26% | +0.62% | -2.77% | $28.8M | $19.28K 0.07% daripada permodalan pasaran | 611,857 IBITON | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $151.61 | -0.20% | -0.00% | -7.71% | $28.79M | $3.62M 12.57% daripada permodalan pasaran | 189,899 MSTRON | — |
| 572 |  Pundi XPUNDIX | $0.1087 | +0.09% | -0.55% | -9.64% | $28.03M | $1.13M 4.05% daripada permodalan pasaran | 258.39M PUNDIX | — |
| 578 |  Uquid CoinUQC | $2.78 | +0.07% | -0.15% | +2.13% | $27.79M | $65.79K 0.24% daripada permodalan pasaran | 10M UQC | — |
| 580 |  CARVCARV | $0.0381 | -0.13% | -4.00% | -20.97% | $27.72M | $2.34M 8.44% daripada permodalan pasaran | 728.32M CARV | — |
| 582 |  Electronic USDEUSDstabil | $0.9939 | -0.40% | -0.69% | -0.48% | $27.33M | $567.39K 2.08% daripada permodalan pasaran | 27.49M EUSD | — |
| 583 |  Impossible Cloud Network TokenICNT | $0.1080 | +1.03% | +7.98% | +10.56% | $27.33M | $5.45M 19.95% daripada permodalan pasaran | 253.01M ICNT | — |
| 588 |  Origin TokenOGN | $0.0357 | +0.41% | -9.50% | +63.05% | $27M | $103M 381.52% daripada permodalan pasaran | 756.79M OGN | — |
| 589 |  CYBERCYBER | $0.3486 | +0.85% | -7.79% | +5.18% | $27.12M | $20.48M 75.52% daripada permodalan pasaran | 77.8M CYBER | — |
| 590 |  Kyber Network CrystalKNC | $0.1296 | -0.02% | -0.99% | -11.42% | $26.92M | $3.86M 14.33% daripada permodalan pasaran | 209.29M KNC | — |
| 591 |  AnomaXAN | $0.0108 | +0.82% | +0.75% | -9.56% | $26.85M | $1.78M 6.64% daripada permodalan pasaran | 2.5B XAN | — |
| 594 |  Zest ProtocolZEST | $0.1824 | +0.30% | -0.08% | -1.08% | $26.63M | $94.26M 353.99% daripada permodalan pasaran | 146M ZEST | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% daripada permodalan pasaran | 175T FOOM | — |
| 595 |  OpenEdenEDEN | $0.0611 | +0.50% | -2.16% | -4.50% | $26.63M | $3.83M 14.40% daripada permodalan pasaran | 435.84M EDEN | |
| 598 |  IlluviumILV | $3.63 | +0.26% | -2.68% | -11.46% | $26.53M | $2.62M 9.87% daripada permodalan pasaran | 7.35M ILV | — |
| 599 |  Tokenised GBPTGBPstabil | $1.32 | +0.07% | +0.26% | -0.08% | $26.49M | $54.25K 0.20% daripada permodalan pasaran | 20M TGBP | — |
| 601 |  Api3API3 | $0.3077 | +0.39% | +0.95% | -9.46% | $26.31M | $14.65M 55.67% daripada permodalan pasaran | 86.42M API3 | |
| 602 |  Liquity USDLUSDstabil | $1.00 | +0.03% | -0.13% | -1.12% | $26.06M | $7.14K 0.03% daripada permodalan pasaran | 26M LUSD | — |
| 604 |  Orochi NetworkON | $0.1312 | +1.58% | +0.17% | +20.77% | $25.76M | $3.11M 12.08% daripada permodalan pasaran | 196.32M ON | — |
| 605 |  EverythingEV | $0.0002574 | -0.07% | -2.57% | -4.65% | $25.74M | $350.06K 1.36% daripada permodalan pasaran | 100B EV | — |
| 609 |  WiseWISE | $0.1412 | +0.03% | +0.23% | -7.02% | $8.74M | $29.17K 0.33% daripada permodalan pasaran | 61.91M WISE | — |
| 611 |  Yield Guild GamesYGG | $0.0271 | +0.64% | +0.88% | -2.31% | $25.34M | $6.48M 25.57% daripada permodalan pasaran | 935.33M YGG | — |
| 612 |  GMTGMT | $0.008183 | +0.13% | +0.74% | -6.87% | $25.31M | $9.96M 39.34% daripada permodalan pasaran | 3.11B GMT | — |
| 613 |  StrikeXSTRX | $0.0290 | 0.00% | -0.59% | +0.37% | $25.29M | $0.00 | 872.68M STRX | — |
| 614 |  GensynAI | $0.0192 | +0.29% | -3.40% | -11.29% | $25.1M | $2.88M 11.45% daripada permodalan pasaran | 1.3B AI | — |
| 615 |  Victoria VRVR | $0.001490 | -0.00% | +0.82% | +0.73% | $25.04M | $664.56K 2.65% daripada permodalan pasaran | 16.8B VR | — |
| 616 |  Pax DollarUSDPstabil | $0.9943 | -0.02% | +0.51% | +0.11% | $24.94M | $986.64K 3.96% daripada permodalan pasaran | 25.08M USDP | — |
| 618 |  Rekt (rekt.com)REKTmeme | $0.00000008741 | -0.01% | -0.74% | -5.41% | $24.87M | $78.3K 0.31% daripada permodalan pasaran | 284.56T REKT | — |
| 619 |  ZEROBASEZBT | $0.0770 | +0.48% | -2.71% | -12.63% | $24.88M | $4.71M 18.93% daripada permodalan pasaran | 322.92M ZBT | — |
| 620 |  BounceAUCTION | $3.61 | +0.41% | +1.29% | -7.15% | $24.85M | $6.24M 25.10% daripada permodalan pasaran | 6.94M AUCTION | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.52 | -0.04% | -1.33% | -3.58% | $24.76M | $3.19M 12.87% daripada permodalan pasaran | 462,629 SLVON | — |
| 622 |  Tencent xStockTCENTX | $51.70 | 0.00% | -3.60% | -7.33% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 624 |  AudiusAUDIO | $0.0165 | +0.30% | +4.09% | +1.41% | $24.47M | $17.69M 72.28% daripada permodalan pasaran | 1.46B AUDIO | — |
| 625 |  SpacecoinSPACE | $0.003859 | +0.42% | -8.70% | -22.78% | $24.42M | $2.67M 10.94% daripada permodalan pasaran | 6.33B SPACE | — |
| 626 |  WAXWAXP | $0.005321 | +0.23% | -2.38% | -13.18% | $24.41M | $1.46M 5.97% daripada permodalan pasaran | 4.61B WAXP | — |
| 627 |  CivicCVC | $0.0245 | +0.41% | +1.03% | -20.91% | $24.25M | $2.44M 10.08% daripada permodalan pasaran | 1B CVC | — |
| 629 |  DegenDEGENmeme | $0.0009763 | -0.46% | -0.51% | -5.93% | $24.01M | $3.73M 15.54% daripada permodalan pasaran | 24.51B DEGEN | — |
| 631 |  TokenlonLON | $0.1939 | 0.00% | +0.56% | -2.43% | $23.95M | $0.00 | 123.47M LON | — |
| 634 |  WOOWOO | $0.0125 | +0.19% | -3.33% | -7.80% | $23.64M | $1.87M 7.92% daripada permodalan pasaran | 1.89B WOO | — |
| 635 |  EdelEDEL | $0.0344 | -0.03% | +2.19% | -29.34% | $23.61M | $2.5M 10.60% daripada permodalan pasaran | 687M EDEL | — |
| 636 |  GRVT TokenGRVT | $0.2061 | +0.32% | -7.83% | -8.61% | $23.56M | $7.26M 30.83% daripada permodalan pasaran | 114.31M GRVT | — |
| 641 |  Celer NetworkCELR | $0.003031 | +0.07% | -1.59% | -1.65% | $23.48M | $1.69M 7.19% daripada permodalan pasaran | 7.82B CELR | — |
| 642 |  IQIQ | $0.0008440 | +0.12% | -0.94% | -4.88% | $23.35M | $775.42K 3.32% daripada permodalan pasaran | 27.8B IQ | — |
| 645 |  AevoAEVO | $0.0248 | +0.36% | -1.47% | -4.71% | $22.9M | $4.2M 18.33% daripada permodalan pasaran | 932.7M AEVO | — |
| 648 |  UnitasUP | $0.0699 | +0.28% | +1.70% | -27.95% | $22.71M | $5.77M 25.41% daripada permodalan pasaran | 146M UP | |
| 649 |  FlockerzFLOCK | $0.0470 | -0.37% | -5.49% | -28.63% | $22.68M | $16.66M 73.46% daripada permodalan pasaran | 485.09M FLOCK | — |
| 650 |  Big TimeBIGTIME | $0.007745 | -0.02% | -3.41% | -13.52% | $22.4M | $12.57M 56.12% daripada permodalan pasaran | 2.89B BIGTIME | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% daripada permodalan pasaran | 7.38B CUDOS | — |
| 651 |  UsualUSUAL | $0.0114 | +0.86% | -2.07% | -13.84% | $22.37M | $19.85M 88.73% daripada permodalan pasaran | 1.98B USUAL | — |
| 653 |  JanctionJCT | $0.001943 | +1.88% | +0.47% | +14.20% | $22.33M | $3.39M 15.17% daripada permodalan pasaran | 11.49B JCT | — |
| 655 |  Smooth Love PotionSLP | $0.0006149 | +0.27% | -0.97% | -10.40% | $22.22M | $1.43M 6.43% daripada permodalan pasaran | 36.34B SLP | — |