Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,703 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3910 |  CorionXCORX | $0.00002719 | 0.00% | -3.06% | -5.53% | $3.53K | $0.00 | 129.91M CORX | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | -0.09% | +0.21% | +1.86% | $3.51K | $685.98 19.56% daripada permodalan pasaran | 18 COFON | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3914 |  Shiba SagaSHIAmeme | $0.00006405 | 0.00% | -6.63% | -11.40% | $3.45K | $0.00 | 53.94M SHIA | — |
| 3918 |  Sora ValidatorVAL | $0.007914 | 0.00% | -0.10% | +22.06% | $3.23K | $0.00 | 408,003 VAL | — |
| 3919 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3922 |  Residual TokenERSDL | $0.000002663 | -0.46% | +24.82% | +25.24% | $3.05K | $2.17 0.07% daripada permodalan pasaran | 1.15B ERSDL | — |
| 3923 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.19 | -0.03% | +1.29% | +0.09% | $2.95K | $28.58 0.97% daripada permodalan pasaran | 30 SCHWON | — |
| 3924 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -25.37% | $2.94K | $0.00 | 178 ARQQON | — |
| 3926 |  Wojak CoinWOJAKmeme | $0.00000004095 | +0.04% | -10.18% | -17.40% | $2.84K | $264.37K 9301.08% daripada permodalan pasaran | 69.4B WOJAK | — |
| 3927 |  First Majestic Silver (Ondo Tokenized)AGON | $15.52 | -1.32% | -2.73% | -6.40% | $2.8K | $181.19K 6475.99% daripada permodalan pasaran | 180 AGON | — |
| 3929 |  NBXBYN | $0.0003121 | -0.02% | +0.14% | -5.21% | $2.77K | $226.71 8.20% daripada permodalan pasaran | 8.86M BYN | — |
| 3930 |  Onto Innovation (Ondo Tokenized)ONTOON | $225.79 | -3.91% | -11.41% | -29.01% | $2.72K | $13.82 0.51% daripada permodalan pasaran | 12 ONTOON | — |
| 3931 |  TokenboxTBX | $0.0002396 | -0.64% | +24.54% | +24.85% | $2.69K | $5.97 0.22% daripada permodalan pasaran | 11.24M TBX | — |
| 3932 |  Teradyne (Ondo Tokenized)TERON | $346.01 | 0.00% | -5.93% | -14.90% | $2.67K | $0.00 | 8 TERON | — |
| 3934 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | -0.08% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3939 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.72 | -3.82% | -8.88% | -13.07% | $2.42K | $27.21 1.13% daripada permodalan pasaran | 651 GEMION | — |
| 3940 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3942 |  PG&E (Ondo Tokenized)PCGON | $13.31 | +0.29% | +1.53% | +3.47% | $2.33K | $292.23 12.52% daripada permodalan pasaran | 175 PCGON | — |
| 3945 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3946 |  PlanckPLANCK | $0.00002975 | 0.00% | -21.69% | -7.91% | $2.28K | $0.00 | 76.56M PLANCK | — |
| 3948 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.21 | -5.33% | -8.68% | -8.08% | $2.23K | $2.38 0.11% daripada permodalan pasaran | 272 NATON | — |
| 3950 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3952 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +22.51% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3953 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.69 | -0.30% | -0.95% | -1.22% | $2.2K | $493.23 22.44% daripada permodalan pasaran | 42 PAVEON | — |
| 3955 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.65 | -2.00% | -9.62% | -25.27% | $2.17K | $231.59K 10689.83% daripada permodalan pasaran | 159 FCELON | — |
| 3957 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $681.29 | -0.12% | +2.39% | +4.88% | $2.04K | $490.45 24.09% daripada permodalan pasaran | 3 TMOON | — |
| 3958 |  SLB (Ondo Tokenized)SLBON | $48.30 | -0.88% | -1.56% | -1.78% | $2.01K | $3.86 0.19% daripada permodalan pasaran | 42 SLBON | — |
| 3963 |  General Dynamics (Ondo Tokenized)GDON | $342.74 | +1.64% | +1.69% | +5.52% | $1.93K | $40.68 2.11% daripada permodalan pasaran | 6 GDON | — |
| 3964 |  Indexed FinanceNDX | $0.002253 | -0.46% | +24.82% | +25.24% | $1.93K | $5.48 0.28% daripada permodalan pasaran | 854,801 NDX | — |
| 3968 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.09 | +1.20% | +0.17% | -2.74% | $1.73K | $508.53 29.46% daripada permodalan pasaran | 339 BTGON | — |
| 3969 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.32 | -3.45% | -6.42% | -15.76% | $1.68K | $90.04 5.34% daripada permodalan pasaran | 46 ORBXON | — |
| 3970 |  MaxLinear (Ondo Tokenized)MXLON | $73.10 | -2.66% | -13.55% | -29.67% | $1.63K | $262.12K 16111.62% daripada permodalan pasaran | 22 MXLON | — |
| 3971 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | +3.65% | +0.08% | -10.75% | $1.61K | $29.95 1.86% daripada permodalan pasaran | 235 CAPRON | — |
| 3972 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.24 | 0.00% | -0.88% | -1.92% | $1.6K | $0.00 | 43 ECHON | — |
| 3976 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.25 | -2.37% | -3.34% | -3.05% | $1.44K | $29.02 2.01% daripada permodalan pasaran | 4 OIHON | — |
| 3978 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3979 |  Southern (Ondo Tokenized Stock)SOON | $90.86 | -0.03% | +1.69% | +4.63% | $1.36K | $30.84 2.26% daripada permodalan pasaran | 15 SOON | — |
| 3981 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -4.77% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3983 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | -0.00% | -0.04% | +0.08% | $1.28K | $29.97 2.35% daripada permodalan pasaran | 24 CLOION | — |
| 3985 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +9.07% | $1.24K | $0.00 | 16 PENGON | — |
| 3988 |  ABDS TokenABDSmeme | $0.0003505 | 0.00% | -2.63% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3989 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | -0.00% | -0.05% | +0.16% | $1.03K | $29.97 2.91% daripada permodalan pasaran | 19 CLOAON | — |
| 3990 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -5.69% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3991 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3992 |  Celestica (Ondo Tokenized)CLSON | $305.53 | -1.21% | -14.65% | -18.37% | $948.31 | $2K 210.62% daripada permodalan pasaran | 3 CLSON | — |
| 3993 |  United States Antimony (Ondo Tokenized)UAMYON | $2.74 | -2.26% | -15.51% | -31.71% | $902.58 | $23.60 2.62% daripada permodalan pasaran | 330 UAMYON | — |
| 3994 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | -1.55% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3995 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -6.02% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3996 |  FormFactor (Ondo Tokenized)FORMON | $111.57 | -1.70% | -11.09% | -18.74% | $840.58 | $71.79 8.54% daripada permodalan pasaran | 8 FORMON | — |
| 3997 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -2.94% | $833.88 | $0.00 | 3 CVNAON | — |
| 4000 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.02% | -0.02% | +0.18% | $688.58 | $29.98 4.35% daripada permodalan pasaran | 7 ATKRON | — |
| 4002 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | +3.89% | +4.83% | +1.66% | $582.63 | $31.36 5.38% daripada permodalan pasaran | 3 LOWON | — |
| 4004 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -10.16% | $555.29 | $0.00 | 5 ACLSON | — |
| 4005 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -0.17% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4006 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -4.91% | $449.14 | $0.00 | 35 FSOLON | — |
| 4007 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4008 |  Opera (Ondo Tokenized)OPRAON | $17.64 | -0.74% | -2.58% | -5.58% | $376.03 | $29.17 7.76% daripada permodalan pasaran | 21 OPRAON | — |
| 4010 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -4.20% | -19.65% | $348.17 | $0.00 | 7 ICHRON | — |
| 4011 |  VeriSign (Ondo Tokenized)VRSNON | $297.31 | -0.03% | -2.36% | -0.22% | $323.14 | $29.92 9.26% daripada permodalan pasaran | 1 VRSNON | — |
| 4012 |  Trane Technologies (Ondo Tokenized)TTON | $477.32 | +0.75% | +0.16% | +2.42% | $321.65 | $9.47 2.94% daripada permodalan pasaran | 1 TTON | — |
| 4013 |  ElementeumELET | $0.00005934 | -0.64% | +24.54% | +24.85% | $309.94 | $1.29 0.42% daripada permodalan pasaran | 5.22M ELET | — |
| 4015 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | -3.03% | -9.06% | -17.30% | $267.97 | $27.11 10.12% daripada permodalan pasaran | 72 KOPNON | — |
| 4016 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | -0.77% | -1.93% | +0.34% | $263.97 | $29.43 11.15% daripada permodalan pasaran | 2 EMRON | — |
| 4018 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4019 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4020 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4021 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4022 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | +0.34% | +0.46% | -1.46% | $180.48 | $30.12 16.69% daripada permodalan pasaran | 4 LEMBON | — |
| 4023 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | -1.71% | -5.89% | -9.65% | $180.37 | $28.18 15.62% daripada permodalan pasaran | 100 HTZON | — |
| 4025 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4026 |  MYR Group (Ondo Tokenized)MYRGON | $281.21 | -3.36% | -6.61% | -3.56% | $130.73 | $37.03 28.33% daripada permodalan pasaran | 0 MYRGON | — |
| 4027 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $53.73 | -2.17% | -11.72% | -30.50% | $126.75 | $2.34 1.85% daripada permodalan pasaran | 2 UCTTON | — |
| 4028 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | -0.03% | +3.25% | +3.31% | $124.09 | $36.42 29.35% daripada permodalan pasaran | 19 WENON | — |
| 4029 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4030 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4033 |  ApeSwapBANANA | $0.000000000160 | +0.13% | -14.75% | +12.32% | $0.06 | $41.19 69875.12% daripada permodalan pasaran | 367.9M BANANA | — |
| 4034 |  TOMITOMI | $0.000000000000 | +26.26% | -14.32% | +9.04% | $0.00 | $110.59 10794851404991.62% daripada permodalan pasaran | 4.27B TOMI | — |
| 4035 |  WhiteBIT CoinWBT | $80.60 | -0.50% | +0.66% | -3.67% | $0.00 | $184.93M | 0 WBT | |
| 4036 |  Maya Preferred PRAMPRA | $5,918,309,958 | +0.23% | +0.07% | +15.54% | $0.00 | $59.19M | 0 MPRA | — |
| 4038 |  WEEX TokenWXT | $0.0181 | -0.21% | -3.49% | -7.93% | $0.00 | $21.35M | 0 WXT | — |
| 4044 |  XT.comXT | $4.78 | -0.46% | -4.24% | -5.82% | $0.00 | $12.2M | 0 XT | — |
| 4052 |  CZR TokenCZR | $0.0150 | -9.95% | -25.69% | -59.91% | $0.00 | $5.74M | 0 CZR | — |
| 4054 |  Moneta DigitalMMXN | $0.0538 | -0.18% | -0.20% | -3.25% | $0.00 | $5.32M | 0 MMXN | — |
| 4056 |  BiFinanceTokenBFT | $0.7397 | -0.19% | -5.51% | -3.62% | $0.00 | $4.78M | 0 BFT | — |
| 4062 |  JPY CoinJPYCstabil | $0.006303 | +0.04% | +0.34% | +0.47% | $0.00 | $3.39M | 0 JPYC | |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4065 |  P2P solutions foundationP2PS | $211.73 | -0.60% | -5.47% | -7.02% | $0.00 | $2.96M | 0 P2PS | — |
| 4066 |  Zip coinZC | $0.001757 | -4.69% | -15.52% | -89.57% | $0.00 | $2.93M | 0 ZC | — |
| 4069 |  CentelCNT | $0.1110 | +0.10% | +0.22% | +0.77% | $0.00 | $2.78M | 0 CNT | — |
| 4089 |  Levva ProtocolLVVA | $0.0004477 | +0.00% | -0.11% | -13.65% | $0.00 | $1.65M | 0 LVVA | — |
| 4103 |  Saturn DollarUSDATstabil | $0.9994 | -0.00% | -0.01% | -0.06% | $0.00 | $1.32M | 0 USDAT | |
| 4124 |  B-MONEYBMONEY | $0.0007390 | +0.17% | -24.44% | -31.02% | $0.00 | $947.25K | 0 BMONEY | — |
| 4127 |  DOLADOLAstabil | $0.9966 | -0.01% | -0.02% | -0.06% | $0.00 | $935.29K | 0 DOLA | |
| 4136 |  HEXHEX | $0.0006239 | +2.49% | -2.71% | -23.79% | $0.00 | $856.42K | 0 HEX | |
| 4138 |  Ten Best CoinsTBC | $8,802 | -0.49% | -3.43% | -5.50% | $0.00 | $849.02K | 0 TBC | — |
| 4140 |  Tread.fiTREAD | $1.00 | -2.71% | +0.05% | -6.42% | $0.00 | $820.44K | 0 TREAD | |
| 4148 |  PDX CoinPDX | $225.34 | +0.03% | -0.01% | +0.11% | $0.00 | $719.32K | 0 PDX | — |
| 4153 |  Finanx AI (1FNXAI)1FNXAI | $2.00 | -0.06% | +0.02% | -0.03% | $0.00 | $689.56K | 0 1FNXAI | — |