Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,713 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3617 |  Plug Power (Ondo Tokenized)PLUGON | $1.48 | -0.03% | +2.73% | -14.91% | $21.21K | $307.35K 1448.84% daripada permodalan pasaran | 14,319 PLUGON | — |
| 3619 |  King DAGKDAG | $0.0003881 | +0.04% | -0.48% | -0.92% | $21.13K | $0.00 | 54.45M KDAG | — |
| 3620 |  HedgetHGET | $0.0121 | -0.00% | -5.91% | -22.20% | $21.13K | $481.92 2.28% daripada permodalan pasaran | 1.75M HGET | — |
| 3621 |  Autobahn NetworkTXL | $0.0003141 | 0.00% | -0.33% | -0.54% | $21.07K | $0.00 | 67.07M TXL | — |
| 3625 |  Cameco (Ondo Tokenized)CCJON | $83.16 | -0.67% | +2.36% | -4.36% | $20.74K | $256.54 1.24% daripada permodalan pasaran | 249 CCJON | — |
| 3626 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | 0.00% | -3.47% | $20.68K | $0.00 | 3.31M GUM | — |
| 3627 |  ZeroSwapZEE | $0.0003259 | 0.00% | -0.72% | -0.80% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3628 |  Teradyne (Ondo Tokenized)TERON | $346.37 | -0.08% | -1.70% | -12.46% | $20.61K | $17.93K 87.03% daripada permodalan pasaran | 59 TERON | — |
| 3629 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.10 | -0.06% | +1.64% | -8.60% | $20.56K | $909.74K 4425.74% daripada permodalan pasaran | 1,569 RIVNON | — |
| 3632 |  XYROXYRO | $0.00003495 | 0.00% | +1.77% | -0.52% | $20.48K | $0.00 | 585.98M XYRO | — |
| 3635 |  VinFast Auto (Ondo Tokenized)VFSON | $3.21 | -0.00% | +6.77% | +4.56% | $20.36K | $1.09K 5.34% daripada permodalan pasaran | 6,338 VFSON | — |
| 3640 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3643 |  XcellarXCL | $0.00002091 | 0.00% | +2.11% | -0.81% | $19.51K | $0.00 | 933M XCL | — |
| 3652 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.02 | -0.00% | -0.07% | +2.05% | $18.68K | $29.15 0.16% daripada permodalan pasaran | 287 BNOON | — |
| 3653 |  LatticeLTX | $0.0006494 | -3.00% | -32.53% | -43.19% | $18.61K | $809.33 4.35% daripada permodalan pasaran | 28.65M LTX | — |
| 3655 |  GolffGOF | $0.001853 | 0.00% | 0.00% | -2.32% | $18.53K | $0.00 | 10M GOF | — |
| 3656 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.65 | 0.00% | +1.45% | -7.06% | $18.48K | $0.00 | 130 QTUMON | — |
| 3657 |  BusyBUSY | $0.0001473 | -0.00% | +4.00% | +7.64% | $18.41K | $14.44 0.08% daripada permodalan pasaran | 125M BUSY | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.43 | -0.00% | +5.45% | +11.26% | $18.17K | $10.44 0.06% daripada permodalan pasaran | 2,823 SNAPON | — |
| 3663 |  TheForce TradeFOC | $0.0002249 | 0.00% | +0.67% | -1.96% | $18.04K | $0.00 | 80.2M FOC | — |
| 3666 |  EtherlandELAND | $0.0004602 | 0.00% | 0.00% | -0.52% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3670 |  Southern Copper (Ondo Tokenized)SCCOON | $208.85 | +0.43% | -2.49% | +2.10% | $17.27K | $2.54 0.01% daripada permodalan pasaran | 83 SCCOON | — |
| 3676 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.83% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3679 |  BeFi LabsBEFI | $0.0002161 | 0.00% | -27.56% | -28.78% | $16.78K | $0.00 | 77.64M BEFI | — |
| 3680 |  Merck (Ondo Tokenized)MRKON | $147.33 | -0.00% | -2.30% | +2.15% | $16.76K | $97.81K 583.76% daripada permodalan pasaran | 114 MRKON | — |
| 3681 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -1.35% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3688 |  Caterpillar (Ondo Tokenized Stock)CATON | $740.65 | +0.03% | -0.13% | -8.16% | $16.34K | $243.2K 1488.54% daripada permodalan pasaran | 22 CATON | — |
| 3694 |  HanChainHAN | $0.0001909 | +0.15% | +1.88% | -1.34% | $16K | $514.41K 3214.10% daripada permodalan pasaran | 83.82M HAN | — |
| 3695 |  BoostBOOST | $0.00002556 | +5.04% | +6.68% | +29.02% | $15.87K | $95.60 0.60% daripada permodalan pasaran | 621.15M BOOST | — |
| 3697 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3698 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.58% | -9.49% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3708 |  Darwinia CommitmentKTON | $0.2924 | -0.00% | -1.94% | -5.72% | $15.01K | $50.25 0.33% daripada permodalan pasaran | 51,314 KTON | — |
| 3712 |  Unio CoinUNIO | $0.00002477 | +0.10% | +0.23% | -0.30% | $14.78K | $0.00 | 596.75M UNIO | — |
| 3714 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.27 | -0.00% | +0.56% | +0.85% | $14.65K | $5.16K 35.20% daripada permodalan pasaran | 146 DGRWON | — |
| 3715 |  AT&T (Ondo Tokenized Stock)TON | $24.28 | -0.10% | +1.74% | +1.12% | $14.63K | $19.45 0.13% daripada permodalan pasaran | 603 TON | — |
| 3716 |  Pinterest (Ondo Tokenized)PINSON | $22.33 | -0.00% | +4.13% | +9.94% | $14.58K | $2.24K 15.36% daripada permodalan pasaran | 653 PINSON | — |
| 3722 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.21% | -7.32% | $14.1K | $0.00 | 484 BLSHON | — |
| 3723 |  Powell Industries (Ondo Tokenized)POWLON | $170.69 | -0.00% | +2.22% | -11.75% | $14.08K | $1.05K 7.45% daripada permodalan pasaran | 82 POWLON | — |
| 3724 |  BitBallBTB | $0.00002197 | -0.01% | +0.00% | -0.04% | $14.06K | $8.56K 60.90% daripada permodalan pasaran | 640M BTB | — |
| 3730 |  Rivian Automotive xStockRIVNX | $13.11 | +0.00% | +2.32% | -8.09% | $13.64K | $8.33K 61.11% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3733 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +0.00% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3735 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3738 |  KattanaKTN | $0.001423 | +0.29% | +3.71% | +30.12% | $13.36K | $7.33 0.05% daripada permodalan pasaran | 9.39M KTN | — |
| 3739 |  LEGIONLEGION | $0.00004893 | +0.02% | +4.69% | -18.50% | $13.31K | $1.46K 10.97% daripada permodalan pasaran | 272.01M LEGION | — |
| 3743 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.93 | +0.19% | +11.75% | -11.52% | $13.08K | $66.47M 508049.08% daripada permodalan pasaran | 2,652 SOUNON | — |
| 3748 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.28 | -0.01% | +3.93% | -4.52% | $12.72K | $243.86K 1916.50% daripada permodalan pasaran | 1,036 AALON | — |
| 3749 |  KnoxNetKNX | $0.00001265 | 0.00% | -2.88% | -7.59% | $12.65K | $0.00 | 1B KNX | — |
| 3752 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.57 | -0.00% | -0.41% | +0.34% | $12.59K | $4.99 0.04% daripada permodalan pasaran | 399 FTGCON | — |
| 3758 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +2.05% | $12.36K | $0.00 | 161 XYZON | — |
| 3761 |  HyveHYVE | $0.0001617 | 0.00% | +3.13% | -0.36% | $12.03K | $0.00 | 74.43M HYVE | — |
| 3764 |  Amphenol (Ondo Tokenized)APHON | $164.19 | +0.31% | -2.98% | -6.11% | $11.97K | $429.93 3.59% daripada permodalan pasaran | 73 APHON | — |
| 3770 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3775 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $793.72 | -0.10% | +1.26% | +7.02% | $10.9K | $248.33K 2277.71% daripada permodalan pasaran | 14 REGNON | — |
| 3777 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.43 | -0.00% | -0.23% | -3.20% | $10.87K | $506.70 4.66% daripada permodalan pasaran | 245 URNMON | — |
| 3779 |  BoomBOOM | $0.00004087 | 0.00% | 0.00% | -5.35% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3785 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3786 |  SAP (Ondo Tokenized)SAPON | $224.78 | 0.00% | +2.52% | +6.87% | $10.17K | $0.00 | 45 SAPON | — |
| 3787 |  UBIX NetworkUBX | $0.0000002233 | 0.00% | -2.98% | -3.36% | $10.17K | $0.00 | 45.56B UBX | — |
| 3789 |  WhiteFiber (Ondo Tokenized)WYFION | $12.99 | -0.00% | +1.68% | -17.56% | $10.12K | $1.21 0.01% daripada permodalan pasaran | 780 WYFION | — |
| 3797 |  Verizon (Ondo Tokenized)VZON | $46.57 | -0.00% | -0.08% | -1.37% | $9.76K | $103.43K 1059.62% daripada permodalan pasaran | 210 VZON | — |
| 3800 |  YfDAI.financeYF-DAI | $2.41 | 0.00% | +0.14% | +14.42% | $9.59K | $0.00 | 3,986 YF-DAI | — |
| 3801 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -2.14% | $9.55K | $0.00 | 776 FON | — |
| 3808 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.81 | +0.06% | +3.38% | -3.48% | $9.19K | $239.86K 2609.08% daripada permodalan pasaran | 621 CPNGON | — |
| 3812 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.41 | 0.00% | -2.15% | +1.78% | $9.05K | $0.00 | 48 VDEON | — |
| 3813 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.21 | -0.01% | +0.03% | +1.42% | $9.01K | $131.36K 1457.69% daripada permodalan pasaran | 31 ABBVON | — |
| 3817 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.33 | -0.00% | +7.78% | -3.19% | $8.82K | $211.55 2.40% daripada permodalan pasaran | 3,794 BBAION | — |
| 3822 |  ZelwinZLW | $0.0001195 | -0.00% | +0.17% | -48.23% | $8.65K | $1.06K 12.24% daripada permodalan pasaran | 72.33M ZLW | — |
| 3824 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $208.42 | +0.70% | +1.99% | +0.23% | $8.58K | $95.49 1.11% daripada permodalan pasaran | 41 ITAON | — |
| 3826 |  Keysight Technologies (Ondo Tokenized)KEYSON | $339.85 | 0.00% | -3.72% | -12.27% | $8.55K | $0.00 | 25 KEYSON | — |
| 3830 |  CoriteCO | $0.00006663 | 0.00% | -0.19% | -0.98% | $8.14K | $0.00 | 122.2M CO | — |
| 3832 |  Unit0UNIT0 | $0.001543 | +0.00% | -1.10% | -32.36% | $7.87K | $1.68K 21.37% daripada permodalan pasaran | 5.1M UNIT0 | — |
| 3839 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $503.49 | -1.43% | -0.21% | +0.44% | $7.55K | $11.03 0.15% daripada permodalan pasaran | 15 VRTXON | — |
| 3841 |  88mphMPH | $0.0159 | +0.20% | +3.79% | +30.08% | $7.41K | $17.54 0.24% daripada permodalan pasaran | 465,279 MPH | — |
| 3847 |  Planet Labs (Ondo Tokenized)PLON | $14.64 | -0.50% | +5.60% | -15.47% | $7.06K | $242.81K 3438.61% daripada permodalan pasaran | 482 PLON | — |
| 3849 |  Amgen (Ondo Tokenized Stock)AMGNON | $440.11 | +0.03% | +0.96% | +6.90% | $6.84K | $371.26K 5427.14% daripada permodalan pasaran | 16 AMGNON | — |
| 3851 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | -0.05% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3854 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -8.94% | $6.51K | $0.00 | 5.24B LITH | — |
| 3857 |  MasTec (Ondo Tokenized)MTZON | $191.40 | -0.00% | -1.57% | -11.65% | $6.15K | $1.44K 23.49% daripada permodalan pasaran | 32 MTZON | — |
| 3860 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.16 | -0.00% | +11.28% | +5.55% | $6K | $20.90 0.35% daripada permodalan pasaran | 1,443 RXRXON | — |
| 3861 |  NetEase (Ondo Tokenized)NTESON | $129.04 | -0.00% | +2.69% | +6.28% | $5.98K | $4.7K 78.60% daripada permodalan pasaran | 46 NTESON | — |
| 3864 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -1.96% | $5.81K | $0.00 | 69 AAONON | — |
| 3866 |  Hot CrossHOTCROSS | $0.00004968 | 0.00% | -1.81% | +11.69% | $5.65K | $0.00 | 113.75M HOTCROSS | — |
| 3868 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.65 | +0.01% | -0.88% | +3.17% | $5.53K | $1.12K 20.17% daripada permodalan pasaran | 216 PSQON | — |
| 3869 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | -0.00% | +9.84% | +0.51% | $5.53K | $268.16 4.85% daripada permodalan pasaran | 2,339 DNNON | — |
| 3871 |  StratosSTOS | $0.0001376 | -6.80% | +33.97% | -95.60% | $5.34K | $789.79 14.80% daripada permodalan pasaran | 38.8M STOS | — |
| 3873 |  LiquidAppsDAPP | $0.000007361 | +0.29% | +3.71% | +30.12% | $5.23K | $1.25 0.02% daripada permodalan pasaran | 709.9M DAPP | — |
| 3876 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | -0.00% | +3.06% | -3.13% | $4.92K | $10.16 0.21% daripada permodalan pasaran | 156 SEDGON | — |
| 3878 |  Gaj FinanceGAJ | $0.002500 | 0.00% | +0.62% | -0.66% | $4.85K | $0.00 | 1.94M GAJ | — |
| 3881 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $148.58 | -0.14% | +2.39% | -2.43% | $4.69K | $419.62 8.95% daripada permodalan pasaran | 32 PPLTON | — |
| 3883 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.56 | +0.36% | -3.32% | -17.51% | $4.61K | $364.16 7.90% daripada permodalan pasaran | 77 HPEON | — |
| 3885 |  Analog Devices (Ondo Tokenized Stock)ADION | $403.38 | -0.00% | +0.79% | -1.26% | $4.54K | $249.28K 5487.96% daripada permodalan pasaran | 11 ADION | — |
| 3887 |  Deere (Ondo Tokenized Stock)DEON | $656.73 | -0.00% | +0.55% | -0.58% | $4.4K | $116.51 2.65% daripada permodalan pasaran | 7 DEON | — |
| 3892 |  PulsePadPLSPAD | $0.00002477 | -0.01% | -6.24% | -26.70% | $4.11K | $1.31K 31.83% daripada permodalan pasaran | 165.72M PLSPAD | — |
| 3893 |  IdleIDLE | $0.0004556 | +0.20% | +3.79% | +30.08% | $4.06K | $1.72 0.04% daripada permodalan pasaran | 8.91M IDLE | — |
| 3894 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | -4.13% | -4.48% | $4.03K | $0.00 | 42 ECOON | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | -0.00% | +5.03% | -19.37% | $3.98K | $74.64 1.87% daripada permodalan pasaran | 267,163 ENLVON | — |
| 3899 |  United Microelectronics (Ondo Tokenized)UMCON | $20.93 | -0.43% | +1.19% | -9.89% | $3.92K | $59.86 1.53% daripada permodalan pasaran | 187 UMCON | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3905 |  Shiba SagaSHIAmeme | $0.00006825 | 0.00% | -0.50% | +0.24% | $3.68K | $0.00 | 53.94M SHIA | — |