Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,713 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3103 |  XANAXETA | $0.00001919 | 0.00% | -3.94% | -5.48% | $94.52K | $0.00 | 4.93B XETA | — |
| 3107 |  SpectralSPEC | $0.006691 | 0.00% | +3.28% | +3.35% | $94.37K | $0.00 | 14.1M SPEC | — |
| 3110 |  SAITAMA INUSAITAMAmeme | $0.0001073 | 0.00% | -0.28% | -9.20% | $94.18K | $0.00 | 877.69M SAITAMA | — |
| 3113 |  X World GamesXWG | $0.00002722 | 0.00% | -0.68% | +25.89% | $93.06K | $0.00 | 3.42B XWG | — |
| 3116 |  Rockwell Automation xStockROKX | $421.03 | +0.00% | +0.03% | -3.33% | $92.47K | $395.33 0.43% daripada permodalan pasaran | 220 ROKX | — |
| 3117 |  SidusSIDUS | $0.000005056 | 0.00% | -11.14% | +4.03% | $92.44K | $0.00 | 18.28B SIDUS | — |
| 3118 |  Kaizen.FinanceKZEN | $0.0002125 | +0.16% | -0.20% | -4.86% | $91.11K | $8.35K 9.17% daripada permodalan pasaran | 428.76M KZEN | — |
| 3120 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3120 |  OPEN xStockOPENX | $2.38 | 0.00% | +17.82% | +0.42% | $91.01K | $506.19 0.56% daripada permodalan pasaran | 38,242 OPENX | — |
| 3122 |  ADAPadADAPAD | $0.0007730 | -1.25% | +0.08% | -0.25% | $90.94K | $4.00 0.00% daripada permodalan pasaran | 117.64M ADAPAD | — |
| 3123 |  VGX TokenVGX | $0.00009886 | -0.01% | -0.01% | +30.19% | $90.63K | $4.99 0.01% daripada permodalan pasaran | 916.74M VGX | — |
| 3127 |  JanetJANETmeme | $0.00009047 | 0.00% | +1.34% | -7.86% | $90.47K | $0.00 | 1B JANET | — |
| 3129 |  BonusCloudBXC | $0.00002694 | -0.00% | +30.98% | -5.68% | $90.32K | $147.35 0.16% daripada permodalan pasaran | 3.35B BXC | — |
| 3130 |  FefeFEFEmeme | $0.0002144 | 0.00% | +6.62% | -13.12% | $90.19K | $0.00 | 420.69M FEFE | — |
| 3132 |  Bitgo xStockBTGOX | $6.35 | 0.00% | 0.00% | -14.42% | $89.73K | $109.92 0.12% daripada permodalan pasaran | 14,130 BTGOX | — |
| 3134 |  e-MoneyNGM | $0.004510 | +0.01% | +2.57% | +2.83% | $89.12K | $0.00 | 19.76M NGM | — |
| 3138 |  Wen Lambo FinancialWLFImeme | $88.02 | 0.00% | -2.62% | +8.59% | $88.02K | $0.00 | 1,000 WLFI | — |
| 3139 |  Linear FinanceLINA | $0.000008766 | 0.00% | +4.04% | +1.38% | $87.63K | $0.00 | 10B LINA | — |
| 3140 |  RallyRLY | $0.00001448 | 0.00% | -5.14% | -62.00% | $87.62K | $0.00 | 6.05B RLY | — |
| 3143 |  HourglassWAIT | $0.0008905 | 0.00% | 0.00% | -6.59% | $87.05K | $0.00 | 97.75M WAIT | — |
| 3144 |  BrokoliBRKL | $0.001628 | 0.00% | +0.33% | -11.08% | $87.05K | $0.00 | 53.47M BRKL | — |
| 3145 |  LYRALYRA | $0.0001493 | +0.08% | +3.06% | +2.39% | $86.71K | $4.49 0.01% daripada permodalan pasaran | 580.9M LYRA | — |
| 3148 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -3.86% | -19.11% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3149 |  NetvrkNETVR | $0.0008651 | 0.00% | -5.62% | -9.81% | $86.11K | $0.00 | 99.53M NETVR | — |
| 3152 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.43 | -0.00% | +3.79% | +5.32% | $85.55K | $1.46K 1.71% daripada permodalan pasaran | 11,518 MBLYON | — |
| 3153 |  Robonomics NetworkXRT | $0.0400 | +0.00% | -40.24% | +0.23% | $85.49K | $1.39 0.00% daripada permodalan pasaran | 2.14M XRT | — |
| 3155 |  LFLF | $0.00002854 | -0.74% | +0.34% | +2.15% | $85.16K | $12.06K 14.17% daripada permodalan pasaran | 2.98B LF | — |
| 3156 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +5.19% | -2.55% | $85.15K | $0.00 | 981,850T SHIRYO-INU | — |
| 3157 |  Atlas (AtlasOfUSA)ATLASmeme | $0.000000000086 | 0.00% | +5.06% | -6.30% | $85.15K | $0.00 | 986.15T ATLAS | — |
| 3159 |  HyprHYPR | $0.0001214 | 0.00% | 0.00% | -1.49% | $85.01K | $0.00 | 700M HYPR | — |
| 3160 |  Home Depot xStockHDX | $307.83 | +0.03% | +4.20% | +1.99% | $84.95K | $19.53K 22.99% daripada permodalan pasaran | 276 HDX | — |
| 3168 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.00 | -0.00% | +3.25% | -3.70% | $83.1K | $444.90 0.54% daripada permodalan pasaran | 27,700 GRABON | — |
| 3171 |  Astera Labs (Ondo Tokenized)ALABON | $304.72 | -0.21% | +3.18% | -14.32% | $82.5K | $409.96K 496.90% daripada permodalan pasaran | 271 ALABON | — |
| 3177 |  DinoLFGDINOmeme | $0.0002612 | 0.00% | -0.23% | -0.65% | $81.75K | $0.00 | 312.95M DINO | — |
| 3179 |  StrongSTRONG | $0.5879 | 0.00% | -1.87% | -2.89% | $81.29K | $0.00 | 138,269 STRONG | — |
| 3180 |  LooksRareLOOKS | $0.00008095 | 0.00% | +8.27% | +11.72% | $80.94K | $0.00 | 999.94M LOOKS | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | -0.21% | $77.52K | $0.00 | 707 IGVON | — |
| 3194 |  DeHiveDHV | $0.0192 | +2.05% | +1.86% | -34.22% | $77.19K | $1.75K 2.27% daripada permodalan pasaran | 4.02M DHV | — |
| 3198 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock)TMFX | $28.10 | -0.00% | +0.53% | +0.53% | $76.14K | $537.59 0.71% daripada permodalan pasaran | 2,709 TMFX | — |
| 3201 |  HotKeySwapHOTKEY | $0.0007892 | 0.00% | -99.78% | -99.79% | $74.74K | $0.00 | 94.69M HOTKEY | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +2.14% | +2.49% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3209 |  Skillful AISKAI | $0.0001312 | 0.00% | -0.67% | -21.27% | $73.59K | $0.00 | 560.87M SKAI | — |
| 3210 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock)TSLLX | $9.94 | +0.54% | +6.75% | +6.75% | $73.4K | $34.47K 46.96% daripada permodalan pasaran | 7,386 TSLLX | — |
| 3211 |  Dego FinanceDEGO | $0.003489 | +6.13% | +0.19% | -5.69% | $73.26K | $18.97K 25.89% daripada permodalan pasaran | 21M DEGO | — |
| 3212 |  LayerEdgeEDGEN | $0.0002524 | -1.02% | -5.21% | -74.00% | $73.21K | $1.08K 1.47% daripada permodalan pasaran | 290M EDGEN | — |
| 3214 |  PARSIQPRQ | $0.0002344 | 0.00% | -5.16% | -5.36% | $72.74K | $0.00 | 310.26M PRQ | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.80 | -0.51% | -0.41% | +1.52% | $71.13K | $749.95 1.05% daripada permodalan pasaran | 2,868 KWEBON | — |
| 3219 |  AIPadAIPAD | $0.0003592 | 0.00% | -3.99% | -10.03% | $69.79K | $0.00 | 194.3M AIPAD | — |
| 3221 |  ChainGuardiansCGG | $0.001131 | 0.00% | 0.00% | -0.26% | $69.54K | $0.00 | 61.48M CGG | — |
| 3224 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.44% | -12.31% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3225 |  SpikeSPIKEmeme | $0.0000002005 | 0.00% | 0.00% | -0.14% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3228 |  Cheems CTOCHEEMSmeme | $0.000000000161 | 0.00% | -3.23% | -7.07% | $67.94K | $0.00 | 420.69T CHEEMS | — |
| 3229 |  Courage The DogCCDOGmeme | $0.00006792 | -2.06% | -1.88% | +7.84% | $67.92K | $101.49K 149.44% daripada permodalan pasaran | 1B CCDOG | — |
| 3230 |  QubitQBIT | $0.00006835 | 0.00% | +1.94% | +2.95% | $67.84K | $0.00 | 992.5M QBIT | — |
| 3233 |  ON Semiconductor (Ondo Tokenized)ONON | $73.74 | -0.00% | +0.62% | -7.12% | $67.22K | $3.88K 5.77% daripada permodalan pasaran | 911 ONON | — |
| 3237 |  StreamCoinSTRM | $0.00004474 | +0.20% | -15.04% | -24.37% | $66.78K | $3.08K 4.62% daripada permodalan pasaran | 1.49B STRM | — |
| 3238 |  EPIK PrimeEPIK | $0.00005208 | 0.00% | +1.32% | -9.24% | $66.76K | $0.00 | 1.28B EPIK | — |
| 3241 |  chrono.techTIME | $0.0938 | 0.00% | +2.07% | +115.26% | $66.63K | $0.00 | 710,113 TIME | — |
| 3244 |  Boppy The BatBOPPYmeme | $0.000000000158 | 0.00% | -4.97% | -10.55% | $66.4K | $0.00 | 420.69T BOPPY | — |
| 3247 |  PERL.ecoPERL | $0.0001343 | 0.00% | -10.89% | -9.75% | $65.95K | $0.00 | 490.94M PERL | — |
| 3249 |  EYWAEYWA | $0.0006573 | +5.32% | +15.00% | +212.12% | $65.68K | $19.26K 29.33% daripada permodalan pasaran | 99.91M EYWA | — |
| 3257 |  Matt FurieMATTmeme | $0.0000001532 | 0.00% | -6.55% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3262 |  SOLVESOLVE | $0.00009097 | +0.02% | +0.57% | -0.24% | $63.69K | $0.00 | 700.13M SOLVE | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.62 | -0.02% | +0.45% | -1.17% | $63.12K | $1.91K 3.03% daripada permodalan pasaran | 653 EWJON | — |
| 3269 |  Lemmy The BatLBAImeme | $0.0000009014 | +0.01% | +0.06% | +0.52% | $62.2K | $12.13K 19.50% daripada permodalan pasaran | 69B LBAI | — |
| 3270 |  Micro GPT$MICRO | $0.00008292 | 0.00% | +3.57% | -0.42% | $62.15K | $0.00 | 749.49M $MICRO | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.82 | -0.00% | -0.10% | +0.95% | $62.09K | $149.29 0.24% daripada permodalan pasaran | 3,132 PDBCON | — |
| 3272 |  InspectINSP | $0.00007776 | 0.00% | -13.00% | -26.47% | $62.08K | $0.00 | 798.37M INSP | — |
| 3279 |  SidekickK | $0.00007798 | 0.00% | +4.23% | +2.70% | $60.92K | $0.00 | 781.25M K | — |
| 3280 |  Mindfak By Matt FurieMINDFAKmeme | $0.00008828 | +0.39% | +4.22% | -4.82% | $60.91K | $183.43K 301.14% daripada permodalan pasaran | 690M MINDFAK | — |
| 3288 |  WELL3$WELL | $0.00001443 | -0.00% | -0.04% | +0.16% | $59.4K | $2.09K 3.52% daripada permodalan pasaran | 4.12B $WELL | — |
| 3290 |  AIT ProtocolAIT | $0.0001999 | 0.00% | +6.84% | -10.89% | $59.21K | $0.00 | 296.27M AIT | — |
| 3291 |  Zeus (truezeuscoin.com)ZEUSmeme | $0.000000000141 | 0.00% | +0.51% | -5.80% | $59.18K | $0.00 | 420.69T ZEUS | — |
| 3294 |  PeanutNUX | $0.001168 | -0.00% | +5.89% | -6.45% | $58.42K | $22.64 0.04% daripada permodalan pasaran | 50M NUX | — |
| 3296 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3297 |  GoldGOLD | $0.003508 | -7.91% | -6.46% | -13.02% | $57.65K | $578.85 1.00% daripada permodalan pasaran | 16.43M GOLD | — |
| 3298 |  APYSwapAPYS | $0.003158 | 0.00% | +3.98% | +3.55% | $57.44K | $0.00 | 18.19M APYS | — |
| 3301 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.99 | +0.85% | +11.29% | -6.70% | $57.14K | $17.78 0.03% daripada permodalan pasaran | 8,181 QUBTON | — |
| 3302 |  CVIGOVI | $0.001772 | +0.11% | +3.42% | -2.12% | $56.69K | $0.00 | 32M GOVI | — |
| 3303 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.19 | -0.00% | -0.42% | -1.82% | $56.64K | $2.95K 5.21% daripada permodalan pasaran | 1,342 EWZON | — |
| 3305 |  Mirror ProtocolMIR | $0.0007244 | +1.41% | +0.49% | -0.61% | $56.32K | $435.22 0.77% daripada permodalan pasaran | 77.74M MIR | — |
| 3309 |  OnigiriONImeme | $0.0000001358 | 0.00% | -3.73% | -2.99% | $55.39K | $0.00 | 407.98B ONI | — |
| 3312 |  OpiumOPIUM | $0.0132 | +0.20% | +3.79% | +30.08% | $54.87K | $32.55 0.06% daripada permodalan pasaran | 4.16M OPIUM | — |
| 3313 |  HenloHENLO | $0.000000000275 | 0.00% | +4.89% | +1.92% | $54.85K | $0.00 | 199.5T HENLO | — |
| 3314 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3315 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.84% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3317 |  Hubbell (Ondo Tokenized)HUBBON | $469.43 | +0.74% | -0.70% | -1.57% | $54.44K | $3.64K 6.68% daripada permodalan pasaran | 116 HUBBON | — |
| 3320 |  RTX (Ondo Tokenized)RTXON | $189.74 | -0.00% | +1.64% | +1.66% | $53.64K | $9.11K 16.98% daripada permodalan pasaran | 283 RTXON | — |
| 3323 |  Pirate Nation TokenPIRATE | $0.00007442 | -3.24% | -27.40% | -65.61% | $53.44K | $23.3K 43.60% daripada permodalan pasaran | 718.02M PIRATE | — |
| 3324 |  KLAUSKLAUSmeme | $0.00005321 | 0.00% | -3.64% | -2.39% | $53.21K | $0.00 | 1B KLAUS | — |
| 3327 |  OX CoinOX | $0.00001611 | 0.00% | +11.23% | +7.81% | $52.9K | $0.00 | 3.28B OX | — |
| 3329 |  RefereumRFR | $0.00001054 | -0.02% | +0.18% | +348.24% | $52.68K | $0.17 0.00% daripada permodalan pasaran | 5B RFR | — |
| 3333 |  Ouster (Ondo Tokenized)OUSTON | $31.32 | -0.00% | -1.01% | -20.89% | $52.19K | $499.71 0.96% daripada permodalan pasaran | 1,666 OUSTON | — |
| 3338 |  SkebSKEB | $0.00004434 | -0.02% | +1.44% | +4.61% | $51.14K | $14.14 0.03% daripada permodalan pasaran | 1.15B SKEB | — |
| 3339 |  nVent Electric (Ondo Tokenized)NVTON | $146.36 | -0.00% | -2.26% | -12.34% | $51.11K | $3.2K 6.25% daripada permodalan pasaran | 349 NVTON | — |
| 3340 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $908.89 | -0.00% | -8.73% | -9.33% | $50.76K | $26.86K 52.92% daripada permodalan pasaran | 56 BWETON | — |
| 3342 |  CentaurCNTR | $0.00001019 | 0.00% | 0.00% | -4.97% | $50.2K | $0.00 | 4.93B CNTR | — |
| 3343 |  RookROOK | $0.0813 | +0.29% | +3.71% | +30.12% | $50.22K | $20.45 0.04% daripada permodalan pasaran | 617,636 ROOK | — |
| 3344 |  O3 SwapO3 | $0.0008824 | 0.00% | 0.00% | -0.03% | $50.14K | $0.00 | 56.83M O3 | — |
| 3346 |  CoTraderCOT | $0.000002488 | +0.20% | +3.79% | +30.08% | $49.77K | $2.51 0.01% daripada permodalan pasaran | 20B COT | — |