Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,713 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2881 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -4.78% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2886 |  Pell Network TokenPELL | $0.0001160 | +0.02% | -0.67% | -3.19% | $146.97K | $248.29 0.17% daripada permodalan pasaran | 1.27B PELL | — |
| 2887 |  MON ProtocolMON | $0.0002473 | 0.00% | -1.35% | -6.13% | $146.85K | $0.00 | 593.78M MON | — |
| 2889 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +1.66% | $146.77K | $0.00 | 500M GMAC | — |
| 2891 |  EloncoinELONmeme | $0.0000002140 | 0.00% | 0.00% | -1.79% | $146.67K | $0.00 | 685.22B ELON | — |
| 2892 |  GondolaGONDOLAmeme | $0.0000003589 | 0.00% | +9.06% | +48.79% | $146.61K | $0.00 | 408.53B GONDOLA | — |
| 2894 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2896 |  MAPSMAPS | $0.003189 | 0.00% | +4.75% | -20.06% | $145.08K | $0.00 | 45.5M MAPS | — |
| 2898 |  GEEQGEEQ | $0.003752 | 0.00% | -0.72% | +27.39% | $144.53K | $0.00 | 38.52M GEEQ | — |
| 2899 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.02 | +0.06% | +2.27% | -17.32% | $144.25K | $247.81K 171.79% daripada permodalan pasaran | 1,023 CBRSON | — |
| 2901 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.60 | +0.11% | +9.51% | -12.38% | $143.73K | $370.77K 257.97% daripada permodalan pasaran | 11,409 RGTION | — |
| 2902 |  Aurora Innovation (Ondo Tokenized)AURON | $5.40 | -0.00% | +6.66% | -5.39% | $143.43K | $2.48K 1.73% daripada permodalan pasaran | 26,553 AURON | — |
| 2903 |  VelasVLX | $0.00005170 | +2.58% | -90.85% | -93.69% | $142.91K | $8.54K 5.98% daripada permodalan pasaran | 2.76B VLX | — |
| 2904 |  Honeywell xStockHONX | $209.97 | -0.08% | +0.66% | +1.30% | $142.51K | $37.47K 26.29% daripada permodalan pasaran | 679 HONX | — |
| 2910 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -13.56% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2913 |  MarsMARS | $0.0000003286 | +0.31% | +3.47% | -4.92% | $138.24K | $24.56K 17.77% daripada permodalan pasaran | 420.69B MARS | — |
| 2914 |  Philip Morris xStockPMX | $200.54 | +0.00% | -1.00% | -1.92% | $137.94K | $120.42K 87.30% daripada permodalan pasaran | 688 PMX | — |
| 2920 |  SignataSATA | $0.001913 | +0.04% | +3.24% | +30.25% | $136.34K | $2.92 0.00% daripada permodalan pasaran | 71.26M SATA | — |
| 2921 |  KEKKEKEmeme | $0.000000001831 | +0.66% | +4.20% | -4.22% | $136.02K | $36.10 0.03% daripada permodalan pasaran | 74.28T KEKE | — |
| 2926 |  Cross The AgesCTA | $0.0002689 | -0.00% | +0.73% | +0.36% | $134.47K | $0.00 | 500M CTA | — |
| 2927 |  SovrunSOVRN | $0.0007282 | 0.00% | 0.00% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2928 |  Media Licensing TokenMLT | $0.001079 | +0.20% | -26.50% | -7.00% | $134.21K | $5.49 0.00% daripada permodalan pasaran | 124.42M MLT | — |
| 2930 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2936 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.29% | $132.03K | $0.00 | 382 GOOGON | — |
| 2942 |  MorphwareXMW | $0.0001581 | 0.00% | -0.23% | -5.71% | $130.24K | $0.00 | 823.7M XMW | — |
| 2943 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2948 |  StarHeroesSTAR | $0.0005611 | -0.72% | +2.43% | -14.54% | $128.73K | $20.86 0.02% daripada permodalan pasaran | 229.44M STAR | — |
| 2949 |  MUSEMUSE | $0.2525 | +0.02% | -1.99% | +5.94% | $128.42K | $35.98 0.03% daripada permodalan pasaran | 508,554 MUSE | — |
| 2950 |  OpenLeverageOLE | $0.0006804 | -1.42% | -1.36% | -2.23% | $128.35K | $539.71 0.42% daripada permodalan pasaran | 188.63M OLE | — |
| 2953 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2954 |  LandX Governance TokenLNDX | $0.008981 | 0.00% | +1.88% | +1.21% | $128.07K | $0.00 | 14.26M LNDX | — |
| 2958 |  Okta xStockOKTAX | $209.39 | +0.13% | +0.81% | -5.13% | $126.72K | $27.15K 21.43% daripada permodalan pasaran | 605 OKTAX | — |
| 2963 |  EARNMEARNM | $0.00003869 | 0.00% | -5.34% | +8.40% | $125.87K | $0.00 | 3.25B EARNM | — |
| 2964 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $83.07 | -0.00% | -2.29% | -2.68% | $125.47K | $51.43 0.04% daripada permodalan pasaran | 1,510 SILON | — |
| 2967 |  DynexDNX | $0.001152 | +1.24% | -0.51% | +3.42% | $124.58K | $7.41K 5.95% daripada permodalan pasaran | 108.16M DNX | — |
| 2969 |  Core Scientific (Ondo Tokenized)CORZON | $14.51 | -0.56% | +10.50% | -7.08% | $124.12K | $266.95K 215.08% daripada permodalan pasaran | 8,551 CORZON | — |
| 2971 |  Wrapped DioneDIONE | $0.00001011 | +0.01% | -1.74% | -2.72% | $123.27K | $11.81 0.01% daripada permodalan pasaran | 12.2B DIONE | — |
| 2973 |  Jerry The Turtle By Matt FurieJYAImeme | $0.000001782 | +0.00% | +3.12% | +3.71% | $122.99K | $152.71K 124.16% daripada permodalan pasaran | 69B JYAI | — |
| 2974 |  STARSSTARS | $0.000002923 | 0.00% | 0.00% | -5.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2977 |  BaaSidBAAS | $0.00001217 | -0.03% | +1.31% | +1.50% | $121.73K | $34.62K 28.44% daripada permodalan pasaran | 10B BAAS | — |
| 2978 |  FrontierFRONT | $0.0156 | 0.00% | +1.75% | -0.58% | $120.91K | $0.00 | 7.76M FRONT | — |
| 2979 |  HAPIHAPI | $0.1647 | +0.22% | -16.70% | -22.86% | $120.61K | $1.74K 1.44% daripada permodalan pasaran | 732,248 HAPI | — |
| 2982 |  PowerPool Concentrated Voting PowerCVP | $0.002662 | 0.00% | +4.59% | -2.09% | $120.38K | $0.00 | 45.22M CVP | — |
| 2984 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $179.28 | -0.05% | +2.67% | -16.96% | $119.84K | $924.25K 771.23% daripada permodalan pasaran | 668 CRDOON | — |
| 2985 |  XMONXMON | $80.16 | 0.00% | +2.02% | -7.49% | $119.84K | $0.00 | 1,495 XMON | — |
| 2987 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2988 |  Super TrumpSTRUMPmeme | $0.00006482 | 0.00% | 0.00% | -7.62% | $119.1K | $0.00 | 1.84B STRUMP | — |
| 2989 |  GroveCoinGRV | $0.001250 | +0.05% | +1.46% | -0.23% | $118.81K | $17.21K 14.48% daripada permodalan pasaran | 95.08M GRV | — |
| 2991 |  Bit Digital xStockBTBTX | $1.11 | 0.00% | +2.78% | -15.91% | $118.48K | $159.00 0.13% daripada permodalan pasaran | 106,741 BTBTX | — |
| 2997 |  Digital Reserve CurrencyDRC | $0.0001167 | -0.05% | +19.63% | -5.18% | $116.72K | $40.10 0.03% daripada permodalan pasaran | 1B DRC | — |
| 3000 |  Push ProtocolPUSH | $0.001285 | 0.00% | -4.73% | -14.97% | $115.92K | $0.00 | 90.24M PUSH | — |
| 3001 |  OpulousOPUL | $0.0002313 | 0.00% | -0.15% | -8.04% | $115.65K | $0.00 | 500M OPUL | — |
| 3005 |  Crust NetworkCRU | $0.008126 | -0.00% | -3.47% | -7.45% | $114.88K | $7.36K 6.40% daripada permodalan pasaran | 14.14M CRU | — |
| 3008 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.28 | +0.13% | +2.37% | -16.98% | $114.62K | $586.08 0.51% daripada permodalan pasaran | 12,350 NVTSON | — |
| 3009 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.95 | -0.00% | -2.31% | +0.24% | $114.61K | $137.88 0.12% daripada permodalan pasaran | 1,880 OXYON | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.66 | +0.31% | +8.04% | -16.14% | $113.25K | $254.08K 224.35% daripada permodalan pasaran | 9,715 LUNRON | — |
| 3014 |  AstraZeneca xStockAZNX | $166.65 | -0.03% | +3.70% | +29.57% | $112.88K | $185.42K 164.27% daripada permodalan pasaran | 677 AZNX | — |
| 3017 |  MCH CoinMCHC | $0.004095 | 0.00% | -1.14% | -2.90% | $112.02K | $0.00 | 27.36M MCHC | — |
| 3018 |  Pleasure CoinNSFW | $0.000004568 | +1.22% | -2.96% | -18.48% | $111.91K | $239.41 0.21% daripada permodalan pasaran | 24.5B NSFW | — |
| 3019 |  EclipseES | $0.0008369 | -1.16% | +1.44% | -7.70% | $111.01K | $1.26M 1134.41% daripada permodalan pasaran | 132.65M ES | — |
| 3022 |  Niftyx ProtocolSHROOM | $0.002154 | 0.00% | +3.15% | -1.40% | $110.67K | $0.00 | 51.39M SHROOM | — |
| 3025 |  Kai KenKAImeme | $0.000000000263 | 0.00% | +0.86% | -6.80% | $110.63K | $0.00 | 420.69T KAI | — |
| 3027 |  REVVREVV | $0.00009253 | +0.12% | +2.80% | -6.78% | $110.18K | $140.19 0.13% daripada permodalan pasaran | 1.19B REVV | — |
| 3029 |  Li Auto (Ondo Tokenized)LION | $11.38 | -0.53% | +0.97% | +0.36% | $110.01K | $84.23 0.08% daripada permodalan pasaran | 9,668 LION | — |
| 3031 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | +10.35% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3033 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | +1.35% | +2.56% | $109.05K | $0.00 | 1.66B PEAK | — |
| 3034 |  ORA CoinORA | $0.002968 | +0.12% | +3.47% | -26.43% | $108.83K | $0.67 0.00% daripada permodalan pasaran | 36.67M ORA | — |
| 3035 |  BarnBridgeBOND | $0.0137 | +0.01% | +73.51% | +37.25% | $108.7K | $2.97 0.00% daripada permodalan pasaran | 7.91M BOND | — |
| 3037 |  AXT (Ondo Tokenized)AXTION | $58.37 | +0.20% | -0.61% | -21.74% | $108.14K | $277.09K 256.23% daripada permodalan pasaran | 1,853 AXTION | — |
| 3039 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.81 | -0.00% | +3.51% | -13.22% | $107.97K | $9.1K 8.43% daripada permodalan pasaran | 11,011 PURRON | — |
| 3041 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $107.63K | $0.00 | 12,677 SBETX | — |
| 3043 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.90 | +0.03% | +1.74% | -0.15% | $107.31K | $38.66 0.04% daripada permodalan pasaran | 2,690 CPERON | — |
| 3047 |  XELSXELS | $0.005057 | +0.12% | +0.32% | -3.01% | $106.2K | $21.88K 20.60% daripada permodalan pasaran | 21M XELS | — |
| 3048 |  ArivaARV | $0.000001461 | 0.00% | -0.95% | -7.95% | $105.98K | $0.00 | 72.55B ARV | — |
| 3050 |  Azuro ProtocolAZUR | $0.0005254 | +0.44% | -7.09% | -7.72% | $105.48K | $39.42K 37.37% daripada permodalan pasaran | 200.74M AZUR | — |
| 3053 |  WatWATmeme | $0.0000002497 | 0.00% | +1.21% | -0.84% | $105.05K | $0.00 | 420.69B WAT | — |
| 3055 |  Sharpe AISAI | $0.0009382 | +0.00% | +1.66% | -0.40% | $104.91K | $63.29K 60.32% daripada permodalan pasaran | 111.82M SAI | — |
| 3059 |  ForjBONDLY | $0.0001064 | 0.00% | 0.00% | -2.94% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3060 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3064 |  K9 Finance DAOKNINEmeme | $0.0000002573 | 0.00% | +1.29% | -4.93% | $103.52K | $0.00 | 402.27B KNINE | — |
| 3066 |  Blackstone xStockBXX | $109.12 | +0.01% | +2.97% | -3.78% | $102.78K | $192.15 0.19% daripada permodalan pasaran | 942 BXX | — |
| 3070 |  holorideRIDE | $0.0001165 | +0.01% | +5.54% | -13.81% | $102.52K | $0.00 | 879.9M RIDE | — |
| 3071 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | 0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3072 |  KLA (Ondo Tokenized)KLACON | $1,737 | +0.02% | -1.01% | -15.72% | $102.06K | $90.91K 89.07% daripada permodalan pasaran | 59 KLACON | — |
| 3073 |  Imaginary OnesBUBBLE | $0.00002470 | -0.14% | +0.71% | -20.47% | $101.6K | $1.65K 1.62% daripada permodalan pasaran | 4.11B BUBBLE | — |
| 3074 |  ArconaARCONA | $0.004543 | +0.03% | +22.94% | +7.90% | $101.23K | $6.02 0.01% daripada permodalan pasaran | 22.28M ARCONA | — |
| 3078 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.24 | -0.00% | -2.17% | -5.41% | $99.7K | $25.11 0.03% daripada permodalan pasaran | 3,800 DTCRON | — |
| 3079 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.94 | -0.35% | -1.87% | +1.39% | $99.64K | $878.14K 881.31% daripada permodalan pasaran | 9,108 UNGON | — |
| 3080 |  PoolTogetherPOOL | $0.0147 | 0.00% | -4.20% | -19.95% | $99.5K | $0.00 | 6.77M POOL | — |
| 3082 |  3SPACE ARTPACE | $0.001374 | +3.77% | -8.57% | -15.19% | $99.18K | $1.41K 1.42% daripada permodalan pasaran | 72.17M PACE | — |
| 3083 |  Draggy CTODRAGGYmeme | $0.000000000245 | 0.00% | +2.28% | +36.23% | $99.12K | $0.00 | 404.49T DRAGGY | — |
| 3085 |  LightLinkLL | $0.001210 | -0.07% | -0.63% | +1.11% | $98.81K | $26.07K 26.38% daripada permodalan pasaran | 81.67M LL | — |
| 3086 |  Yellow DuckiesDUCKIES | $0.001892 | 0.00% | -7.35% | -8.25% | $98.55K | $0.00 | 52.09M DUCKIES | — |
| 3087 |  DexCheck AIDCK | $0.0001453 | 0.00% | -4.48% | +0.68% | $98.53K | $0.00 | 678.22M DCK | — |
| 3089 |  XXmeme | $0.0000001022 | 0.00% | +0.46% | -7.98% | $98.18K | $0.00 | 960.44B X | — |
| 3092 |  USA Rare Earth (Ondo Tokenized)USARON | $11.13 | -0.28% | +9.36% | -13.35% | $96.87K | $255.95K 264.23% daripada permodalan pasaran | 8,703 USARON | — |
| 3098 |  SparkPointSRK | $0.000007349 | +0.51% | +13.67% | -4.47% | $95.59K | $397.74 0.42% daripada permodalan pasaran | 13.01B SRK | — |
| 3100 |  ApedAPEDmeme | $0.0978 | 0.00% | +1.45% | -2.22% | $95.34K | $0.00 | 974,493 APED | — |
| 3104 |  XANAXETA | $0.00001919 | 0.00% | -6.27% | -5.48% | $94.52K | $0.00 | 4.93B XETA | — |
| 3106 |  SpectralSPEC | $0.006691 | 0.00% | +3.28% | +3.60% | $94.37K | $0.00 | 14.1M SPEC | — |