Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,706 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2673 |  NerveNetworkNVT | $0.0008441 | 0.00% | 0.00% | -0.09% | $233.79K | $0.00 | 276.98M NVT | — |
| 2675 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.93 | -0.19% | +0.60% | -14.67% | $233.14K | $258.95K 111.07% daripada permodalan pasaran | 5,307 AMKRON | — |
| 2678 |  Planet TokenPLANET | $0.0000002730 | -0.15% | +6.31% | -9.23% | $232.46K | $1.04K 0.45% daripada permodalan pasaran | 851.45B PLANET | — |
| 2679 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +2.47% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2681 |  BitcoinOSBOS | $0.00002278 | -1.94% | -9.13% | +24.17% | $231.64K | $154.44K 66.67% daripada permodalan pasaran | 10.17B BOS | — |
| 2683 |  Moon DAOMOONEY | $0.0001675 | -0.01% | +2.25% | -1.81% | $230.32K | $127.05 0.06% daripada permodalan pasaran | 1.38B MOONEY | — |
| 2684 |  FREEdom coinFREE | $0.00000002314 | -0.13% | -2.51% | -3.03% | $229.95K | $3.19K 1.39% daripada permodalan pasaran | 9.94T FREE | — |
| 2685 |  PlotXPLOT | $0.003463 | -0.08% | +2.21% | -0.90% | $229.63K | $976.79 0.43% daripada permodalan pasaran | 66.32M PLOT | — |
| 2689 |  Hut 8 (Ondo Tokenized)HUTON | $76.25 | -0.53% | +4.46% | -5.91% | $227.38K | $6.67K 2.93% daripada permodalan pasaran | 2,982 HUTON | — |
| 2691 |  SENSOSENSO | $0.003206 | +0.14% | -0.23% | +1.78% | $225.25K | $66.19K 29.39% daripada permodalan pasaran | 70.27M SENSO | — |
| 2695 |  dotmoovsMOOV | $0.0003034 | -0.04% | +1.81% | +4.31% | $221.86K | $3.89K 1.75% daripada permodalan pasaran | 731.18M MOOV | — |
| 2698 |  PresearchPRE | $0.0005558 | -1.21% | +1.11% | +1.21% | $220.42K | $339.92 0.15% daripada permodalan pasaran | 396.58M PRE | — |
| 2699 |  VerseVERSE | $0.000004236 | 0.00% | +0.26% | +1.86% | $220.18K | $0.00 | 51.98B VERSE | — |
| 2700 |  NIO (Ondo Tokenized)NIOON | $3.47 | -0.01% | +2.89% | +2.12% | $219.93K | $1.62K 0.74% daripada permodalan pasaran | 63,337 NIOON | — |
| 2701 |  Quanta Services (Ondo Tokenized)PWRON | $643.40 | +0.13% | -1.04% | -5.75% | $219.76K | $14.68K 6.68% daripada permodalan pasaran | 342 PWRON | — |
| 2704 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.38 | -0.00% | +5.65% | -7.49% | $218.79K | $2.07M 945.63% daripada permodalan pasaran | 34,307 ONDSON | — |
| 2705 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2707 |  Celsius NetworkCEL | $0.005782 | -0.01% | -0.46% | -0.91% | $218.1K | $56.68 0.03% daripada permodalan pasaran | 37.72M CEL | — |
| 2715 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.64 | -0.00% | -1.64% | +10.16% | $214.91K | $50.69K 23.59% daripada permodalan pasaran | 5,709 SQQQON | — |
| 2716 |  Cosplay TokenCOT | $0.0005421 | +0.06% | -0.08% | +0.80% | $213.79K | $47.61K 22.27% daripada permodalan pasaran | 394.36M COT | — |
| 2719 |  LumerinLMR | $0.0003518 | 0.00% | 0.00% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2720 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.32 | -0.48% | +3.08% | -17.02% | $212.59K | $16.51M 7765.01% daripada permodalan pasaran | 25,552 MARAON | — |
| 2723 |  Bank of America xStockBACX | $51.70 | 0.00% | +0.80% | -2.27% | $210.19K | $4.56K 2.17% daripada permodalan pasaran | 4,066 BACX | — |
| 2724 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.67% | -1.84% | $209.15K | $1.73K 0.83% daripada permodalan pasaran | 7,857 SCHFX | — |
| 2726 |  MysteryMYSTERYmeme | $0.000000000494 | -0.19% | +1.62% | -9.39% | $207.95K | $24.58K 11.82% daripada permodalan pasaran | 420.69T MYSTERY | — |
| 2727 |  RubicRBC | $0.001257 | +0.01% | +3.24% | -12.05% | $207.82K | $36.06K 17.35% daripada permodalan pasaran | 165.28M RBC | — |
| 2728 |  GameSwiftGSWIFTmeme | $0.0005736 | 0.00% | +6.74% | +0.02% | $206.95K | $0.00 | 360.77M GSWIFT | — |
| 2729 |  HAVAHHVH | $0.00003955 | +0.00% | -0.50% | -0.80% | $206.23K | $48.04K 23.30% daripada permodalan pasaran | 5.21B HVH | — |
| 2731 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.57 | -0.36% | +1.32% | +1.96% | $205.87K | $843.45 0.41% daripada permodalan pasaran | 2,200 VNQON | — |
| 2732 |  BaanxBXX | $0.0008325 | 0.00% | +0.55% | -10.77% | $205.8K | $0.00 | 247.22M BXX | — |
| 2733 |  BBS NetworkBBS | $0.002932 | -0.23% | +3.35% | +29.25% | $204.8K | $32.11 0.02% daripada permodalan pasaran | 69.86M BBS | — |
| 2735 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.01% | +0.08% | +0.17% | $204.24K | $484.84 0.24% daripada permodalan pasaran | 4,076 NEARON | — |
| 2738 |  Comcast xStockCMCSAX | $21.42 | -2.07% | +2.92% | -5.85% | $203.74K | $105.38K 51.73% daripada permodalan pasaran | 9,511 CMCSAX | — |
| 2741 |  MultibitMUBI | $0.0002128 | -6.73% | -9.58% | +12.87% | $202.17K | $1.33K 0.66% daripada permodalan pasaran | 950M MUBI | — |
| 2746 |  Mastercard xStockMAX | $617.07 | -0.01% | +2.65% | +6.89% | $200.15K | $138.16K 69.03% daripada permodalan pasaran | 324 MAX | — |
| 2748 |  Don-keyDON | $0.002090 | 0.00% | +0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2749 |  LINKALINKA | $0.0002866 | -0.14% | +1.49% | -0.02% | $198.96K | $477.93 0.24% daripada permodalan pasaran | 694.15M LINKA | — |
| 2751 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | -0.01% | -6.90% | -14.32% | $196.22K | $3.42K 1.74% daripada permodalan pasaran | 1,832 LSCCON | — |
| 2752 |  GraphLinq ChainGLQ | $0.0005769 | -1.20% | -5.18% | -18.94% | $196.13K | $58.95K 30.06% daripada permodalan pasaran | 340M GLQ | — |
| 2754 |  PillarPLR | $0.0007534 | +0.01% | -3.34% | +0.55% | $195.4K | $17.39 0.01% daripada permodalan pasaran | 259.35M PLR | — |
| 2755 |  CheckDotCDT | $0.0252 | 0.00% | -1.66% | -3.09% | $195.3K | $0.00 | 7.75M CDT | — |
| 2756 |  Marie RoseMARIEmeme | $0.0004638 | 0.00% | -4.71% | -9.21% | $195.1K | $0.00 | 420.69M MARIE | — |
| 2758 |  IDEXIDEX | $0.0001946 | -2.46% | -10.59% | -75.88% | $194.61K | $26.57K 13.65% daripada permodalan pasaran | 1B IDEX | — |
| 2760 |  CYBROCYBRO | $0.001465 | -0.13% | -1.05% | -0.97% | $193.9K | $33K 17.02% daripada permodalan pasaran | 132.4M CYBRO | — |
| 2762 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.04 | +0.09% | -1.88% | +3.50% | $193.71K | $1.96M 1011.34% daripada permodalan pasaran | 1,094 XOMON | — |
| 2764 |  PepoclownHONKmeme | $0.000000000459 | 0.00% | +3.81% | -3.52% | $193.18K | $0.00 | 420.69T HONK | — |
| 2765 |  ETHEREUM IS GOODEBULLmeme | $0.00001931 | 0.00% | -0.24% | +5.75% | $193.13K | $0.00 | 10B EBULL | — |
| 2772 |  Moderna (Ondo Tokenized)MRNAON | $238.26 | +0.01% | +5.74% | +21.51% | $190.66K | $621.71K 326.08% daripada permodalan pasaran | 800 MRNAON | — |
| 2773 |  Tranche FinanceSLICE | $0.009518 | 0.00% | +3.43% | -1.35% | $190.35K | $0.00 | 20M SLICE | — |
| 2774 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +8.16% | $190.25K | $29.42 0.02% daripada permodalan pasaran | 370 LINX | — |
| 2776 |  ElementELMT | $0.0001091 | 0.00% | +15.60% | -0.55% | $189.27K | $0.00 | 1.73B ELMT | — |
| 2778 |  Didi Bam BamDDBAMmeme | $0.008979 | +0.10% | +0.38% | +0.53% | $188.57K | $17.77K 9.42% daripada permodalan pasaran | 21M DDBAM | — |
| 2779 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.55 | -0.01% | +0.56% | +1.19% | $188.53K | $1.15K 0.61% daripada permodalan pasaran | 836 VTVON | — |
| 2780 |  Applied Digital (Ondo Tokenized)APLDON | $20.27 | -0.28% | +2.18% | -15.27% | $188.42K | $424.95K 225.53% daripada permodalan pasaran | 9,295 APLDON | — |
| 2782 |  R0AR Token1R0R | $0.0004548 | -0.03% | +2.21% | +3.88% | $188.19K | $0.00 | 413.78M 1R0R | — |
| 2785 |  PureFiUFI | $0.003199 | 0.00% | +0.28% | -1.50% | $186.91K | $0.00 | 58.42M UFI | — |
| 2786 |  America PartyAPmeme | $0.0001868 | +0.68% | +1.00% | +5.33% | $186.82K | $0.00 | 1B AP | — |
| 2788 |  BasedAIBASEDAI | $0.005373 | -2.60% | +0.82% | +6.00% | $185.9K | $288.78 0.16% daripada permodalan pasaran | 34.6M BASEDAI | — |
| 2789 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $208.00 | -0.07% | +1.77% | -9.96% | $185.66K | $13.02K 7.01% daripada permodalan pasaran | 893 TSEMON | — |
| 2791 |  OpenDAOSOS | $0.000000001848 | 0.00% | -13.04% | -9.76% | $184.8K | $0.00 | 100T SOS | — |
| 2794 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +6.29% | $184.33K | $19.54 0.01% daripada permodalan pasaran | 276 TMOX | — |
| 2796 |  Big Data ProtocolBDP | $0.003460 | -0.18% | -2.83% | -7.79% | $182.88K | $105.07 0.06% daripada permodalan pasaran | 52.86M BDP | — |
| 2798 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | -0.65% | +2.81% | -2.57% | $182.54K | $9.83 0.01% daripada permodalan pasaran | 9,991 ETHAON | — |
| 2799 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2800 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002215 | 0.00% | -1.81% | -6.74% | $180.74K | $0.00 | 81.6M XRP | — |
| 2803 |  ElmoELMOmeme | $0.0006774 | 0.00% | 0.00% | -10.91% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2804 |  zkLinkZKL | $0.0002823 | -0.78% | +1.42% | +1.55% | $178.95K | $57.35K 32.05% daripada permodalan pasaran | 633.96M ZKL | — |
| 2809 |  RFOXRFOX | $0.0001338 | 0.00% | +2.78% | -26.91% | $175.61K | $0.00 | 1.31B RFOX | — |
| 2811 |  GivethGIV | $0.0004564 | -0.74% | +0.17% | -1.94% | $175.06K | $105.60 0.06% daripada permodalan pasaran | 383.52M GIV | — |
| 2812 |  ŸYAI | $0.001921 | 0.00% | -1.44% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2813 |  IspolinkISP | $0.00002159 | -0.00% | -0.74% | +15.18% | $174.67K | $2.61K 1.50% daripada permodalan pasaran | 8.09B ISP | — |
| 2814 |  NaboxNABOX | $0.0000008358 | 0.00% | +1.24% | -0.42% | $174.36K | $0.00 | 208.61B NABOX | — |
| 2815 |  Sekuya MultiverseSKYA | $0.0003166 | -0.00% | +0.63% | -3.61% | $174.11K | $6.92K 3.98% daripada permodalan pasaran | 549.99M SKYA | — |
| 2821 |  Danaher xStockDHRX | $228.02 | -0.30% | +2.64% | +5.72% | $171.08K | $60.37K 35.29% daripada permodalan pasaran | 750 DHRX | — |
| 2827 |  STMicroelectronics (Ondo Tokenized)STMON | $46.42 | -0.38% | -6.15% | -12.71% | $168.59K | $1.40 0.00% daripada permodalan pasaran | 3,632 STMON | — |
| 2828 |  MetaCeneMAK | $0.0003221 | -0.00% | +2.59% | +15.12% | $167.83K | $496.87 0.30% daripada permodalan pasaran | 521.08M MAK | — |
| 2832 |  Abbott xStockABTX | $103.25 | +0.39% | +1.72% | +4.44% | $167.34K | $64.2K 38.36% daripada permodalan pasaran | 1,621 ABTX | — |
| 2833 |  TaraxaTARA | $0.00002720 | +3.13% | -4.58% | +0.72% | $166.17K | $55.43K 33.36% daripada permodalan pasaran | 6.11B TARA | — |
| 2834 |  Zoom Communications xStockZMX | $98.03 | -0.01% | +4.49% | +3.65% | $166.06K | $14.75K 8.88% daripada permodalan pasaran | 1,694 ZMX | — |
| 2836 |  MasaMASA | $0.0001462 | 0.00% | 0.00% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2838 |  Intuitive Surgical xStockISRGX | $426.54 | -0.01% | +1.56% | +2.98% | $163.83K | $9.97K 6.08% daripada permodalan pasaran | 384 ISRGX | — |
| 2843 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2844 |  Merck xStockMRKX | $146.86 | 0.00% | -0.57% | +4.37% | $162.31K | $874.94 0.54% daripada permodalan pasaran | 1,105 MRKX | — |
| 2845 |  XCarnivalXCV | $0.0002043 | -0.24% | -2.00% | -1.01% | $161.57K | $712.14 0.44% daripada permodalan pasaran | 790.64M XCV | — |
| 2846 |  SpeedySPEEDYmeme | $0.0001612 | 0.00% | 0.00% | +0.57% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2850 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $267.96 | -2.43% | -6.96% | -17.75% | $160.43K | $11.34K 7.07% daripada permodalan pasaran | 599 MTSION | — |
| 2851 |  Digital Reserve CurrencyDRC | $0.0001592 | -0.23% | +63.21% | +29.25% | $159.21K | $16.43 0.01% daripada permodalan pasaran | 1B DRC | — |
| 2852 |  Palo Alto Networks xStockPANWX | $370.14 | -0.01% | -1.26% | -7.10% | $159.19K | $0.00 | 430 PANWX | — |
| 2855 |  StafiFIS | $0.001100 | -2.29% | -7.29% | -35.86% | $156.28K | $15.47K 9.90% daripada permodalan pasaran | 142.04M FIS | — |
| 2856 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.08 | -0.00% | +4.42% | -25.58% | $155.93K | $7.4K 4.75% daripada permodalan pasaran | 15,474 CIFRON | — |
| 2857 |  GameswapGSWAP | $0.0141 | 0.00% | -1.99% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2859 |  Xend FinanceRWA | $0.001450 | +0.00% | +0.06% | -3.14% | $155.24K | $210.17 0.14% daripada permodalan pasaran | 107.03M RWA | — |
| 2862 |  Witch TokenWITCH | $0.002502 | +2.92% | +10.73% | -24.60% | $154.64K | $212.17 0.14% daripada permodalan pasaran | 61.81M WITCH | — |
| 2865 |  iShares Semiconductor xStockSOXXX | $512.74 | +0.18% | +0.61% | -9.65% | $152.51K | $0.00 | 297 SOXXX | — |
| 2868 |  Medtronic xStockMDTX | $95.78 | 0.00% | +2.02% | +9.78% | $150.42K | $429.37 0.29% daripada permodalan pasaran | 1,570 MDTX | — |
| 2874 |  pNetworkPNT | $0.001665 | 0.00% | +0.02% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2875 |  Accenture xStockACNX | $218.40 | +0.17% | +3.08% | +5.13% | $148.4K | $60.86K 41.01% daripada permodalan pasaran | 679 ACNX | — |
| 2876 |  DappRadarRADAR | $0.0001544 | 0.00% | +0.45% | -11.39% | $148.2K | $0.00 | 960.1M RADAR | — |
| 2877 |  Dust ProtocolDUST | $0.007732 | -1.08% | +3.71% | +0.41% | $148.02K | $242.59 0.16% daripada permodalan pasaran | 19.14M DUST | — |