Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,704 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $355.18 | +2.42% | -2.45% | -9.26% | $363.29K | $897.64K 247.09% daripada permodalan pasaran | 1,023 WDCON | — |
| 2479 |  KromatikaKROM | $0.004492 | 0.00% | -3.07% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2480 |  MintedMTD | $0.001943 | +0.07% | +0.38% | -2.05% | $359.86K | $228.97 0.06% daripada permodalan pasaran | 185.21M MTD | — |
| 2482 |  SuperfluidSUP | $0.003511 | +0.09% | -2.87% | -2.34% | $358.99K | $20.85K 5.81% daripada permodalan pasaran | 102.24M SUP | — |
| 2484 |  Orbit ChainORC | $0.0005204 | 0.00% | -3.75% | +0.31% | $357.77K | $0.00 | 687.52M ORC | — |
| 2488 |  Optimus AIOPTImeme | $0.003738 | +0.27% | -0.56% | -6.04% | $355.21K | $542.79 0.15% daripada permodalan pasaran | 95.03M OPTI | — |
| 2489 |  Pfizer xStockPFEX | $29.64 | 0.00% | +0.71% | +9.33% | $354.77K | $282.31 0.08% daripada permodalan pasaran | 11,969 PFEX | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.68 | -0.01% | +0.10% | +0.10% | $354.56K | $195.32 0.06% daripada permodalan pasaran | 4,289 SHYON | — |
| 2495 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.57 | +3.46% | +4.49% | -8.44% | $352.45K | $409.89K 116.30% daripada permodalan pasaran | 22,634 RIOTON | — |
| 2498 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.08 | +0.70% | +1.77% | -5.90% | $350.3K | $256.55K 73.24% daripada permodalan pasaran | 9,709 URAON | — |
| 2500 |  MintlayerML | $0.005433 | +0.09% | +0.41% | -2.43% | $348.77K | $96.73K 27.73% daripada permodalan pasaran | 64.2M ML | — |
| 2503 |  PepsiCo xStockPEPX | $128.80 | -1.28% | -0.38% | +0.06% | $347.63K | $100.98K 29.05% daripada permodalan pasaran | 2,699 PEPX | — |
| 2505 |  BABBBAX | $0.000004234 | +0.45% | +1.02% | -7.30% | $346.9K | $55.82K 16.09% daripada permodalan pasaran | 81.93B BAX | — |
| 2507 |  GaiaGAIA | $0.002034 | -4.36% | -6.72% | -30.99% | $345.79K | $167.49K 48.44% daripada permodalan pasaran | 170M GAIA | — |
| 2508 |  MultiVACMTV | $0.00009592 | +0.07% | -0.52% | -0.02% | $344.1K | $39.62K 11.52% daripada permodalan pasaran | 3.59B MTV | — |
| 2511 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +2.23% | $342.39K | $2.19K 0.64% daripada permodalan pasaran | 6,182 PYPLX | — |
| 2511 |  CatcoinCATCOINmeme | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% daripada permodalan pasaran | 50,000T CATCOIN | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $154.08 | +0.91% | +1.52% | -2.18% | $339.35K | $260.93K 76.89% daripada permodalan pasaran | 2,202 VSTON | — |
| 2517 |  U2U NetworkU2U | $0.0002218 | +0.16% | +7.59% | +17.44% | $338.43K | $70.81K 20.92% daripada permodalan pasaran | 1.53B U2U | — |
| 2518 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2520 |  BEFEBEFEmeme | $0.000003604 | 0.00% | -1.05% | -7.58% | $335.88K | $0.00 | 93.2B BEFE | — |
| 2521 |  Bridge AIBRG | $0.00004196 | +0.00% | +0.03% | +0.21% | $335.73K | $69.93 0.02% daripada permodalan pasaran | 8B BRG | — |
| 2522 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -2.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2523 |  Football World CommunityFWC | $0.000000000008 | -0.01% | +0.15% | +0.18% | $334.68K | $77.76K 23.23% daripada permodalan pasaran | 42,259.7T FWC | — |
| 2524 |  KLA Corporation xStockKLACX | $174.96 | +1.66% | -2.29% | -11.05% | $334.3K | $8.27K 2.47% daripada permodalan pasaran | 1,911 KLACX | — |
| 2525 |  Procter & Gamble xStockPGX | $154.35 | -0.17% | +0.43% | +1.56% | $334.08K | $29.98K 8.97% daripada permodalan pasaran | 2,164 PGX | — |
| 2527 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.47 | +0.60% | -0.97% | -7.93% | $333.69K | $67.29 0.02% daripada permodalan pasaran | 6,016 REMXON | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $40.23 | +1.74% | +6.34% | -4.13% | $332.35K | $5.54K 1.67% daripada permodalan pasaran | 8,261 SYMON | — |
| 2531 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2532 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | 0.00% | -9.57% | $329.86K | $1.03K 0.31% daripada permodalan pasaran | 1,147 LRCXX | — |
| 2534 |  Akita Inu [OLD]AKITAmeme | $0.000000004795 | +4.95% | +6.68% | +0.58% | $326.39K | $4.44K 1.36% daripada permodalan pasaran | 68.07T AKITA | — |
| 2539 |  Peezy 0x69PEEZYmeme | $0.000001057 | +0.31% | -11.93% | -8.76% | $323.19K | $5.12K 1.58% daripada permodalan pasaran | 305.65B PEEZY | — |
| 2540 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $973.12 | +0.62% | -2.81% | -7.45% | $319.8K | $155.11 0.05% daripada permodalan pasaran | 329 CRWDON | — |
| 2541 |  Boba CatBOBAmeme | $0.0005221 | +0.36% | +1.29% | -9.44% | $319.96K | $3.13K 0.98% daripada permodalan pasaran | 612.88M BOBA | — |
| 2542 |  zkRaceZERCmeme | $0.002654 | 0.00% | -1.13% | -8.24% | $318.51K | $0.00 | 120M ZERC | — |
| 2543 |  OBTOBT | $0.0003185 | +0.54% | +2.19% | +0.96% | $318.47K | $0.00 | 1B OBT | — |
| 2547 |  Etherisc DIPDIP | $0.001313 | -4.65% | +21.05% | -7.47% | $314.87K | $140.15 0.04% daripada permodalan pasaran | 239.74M DIP | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.27 | +0.15% | +1.22% | -9.92% | $314.06K | $57.62 0.02% daripada permodalan pasaran | 17,189 GLXYON | — |
| 2552 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -6.34% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2555 |  MP Materials (Ondo Tokenized)MPON | $41.52 | +1.77% | +5.37% | -10.16% | $308.5K | $1.25M 406.23% daripada permodalan pasaran | 7,431 MPON | — |
| 2559 |  Rejuve.AIRJV | $0.0003995 | -0.00% | +2.95% | +4.30% | $307.25K | $1.1K 0.36% daripada permodalan pasaran | 769.07M RJV | — |
| 2560 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $70.38 | +5.02% | -1.04% | -19.21% | $307.17K | $281.16K 91.53% daripada permodalan pasaran | 4,364 AEHRON | — |
| 2561 |  Fabrinet (Ondo Tokenized)FNON | $382.52 | +1.29% | -2.89% | -21.29% | $304.62K | $391.34K 128.47% daripada permodalan pasaran | 796 FNON | — |
| 2562 |  Terawulf (Ondo Tokenized)WULFON | $12.49 | +1.97% | +7.42% | -8.89% | $304.53K | $4.29K 1.41% daripada permodalan pasaran | 24,381 WULFON | — |
| 2566 |  Deeper NetworkDPR | $0.00008748 | -0.21% | +4.36% | +7.33% | $302.43K | $3.11K 1.03% daripada permodalan pasaran | 3.46B DPR | — |
| 2567 |  BabyPepeBABYPEPEmeme | $0.0000007185 | 0.00% | +0.54% | +0.82% | $302.27K | $0.00 | 420.69B BABYPEPE | — |
| 2569 |  SingularityDAOSDAO | $0.003631 | +0.92% | +5.10% | +3.21% | $300.4K | $183.51 0.06% daripada permodalan pasaran | 82.73M SDAO | — |
| 2571 |  e-RadixEXRD | $0.0004562 | -1.58% | -1.02% | -3.67% | $298.5K | $481.65 0.16% daripada permodalan pasaran | 654.31M EXRD | — |
| 2583 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.59% | +2.29% | $291.94K | $0.00 0.00% daripada permodalan pasaran | 17.53B MRX | — |
| 2584 |  ISKRA TokenISK | $0.0004541 | +0.02% | -1.16% | -10.72% | $291.58K | $350.75 0.12% daripada permodalan pasaran | 642.11M ISK | — |
| 2586 |  DSLA ProtocolDSLA | $0.00005301 | -4.44% | -14.06% | -21.34% | $291.09K | $569.38 0.20% daripada permodalan pasaran | 5.49B DSLA | — |
| 2587 |  MongCoinMONGmeme | $0.000000000500 | 0.00% | -1.29% | -5.47% | $290.4K | $0.00 | 581.2T MONG | — |
| 2588 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +1.35% | +0.27% | $290.1K | $348.21 0.12% daripada permodalan pasaran | 323 GSX | — |
| 2589 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.70 | +0.68% | -0.84% | -2.69% | $289.63K | $5.22K 1.80% daripada permodalan pasaran | 687 ROKON | — |
| 2593 |  Hifi FinanceHIFI | $0.002024 | +0.00% | +5.65% | +11.89% | $287.35K | $1.05K 0.37% daripada permodalan pasaran | 141.98M HIFI | — |
| 2596 |  BiFiBIFI | $0.0006127 | -0.07% | -0.80% | -7.78% | $286.37K | $822.76 0.29% daripada permodalan pasaran | 467.39M BIFI | — |
| 2598 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2601 |  Lam Research (Ondo Tokenized)LRCXON | $279.25 | +1.95% | -3.12% | -12.49% | $281.39K | $1.3M 461.22% daripada permodalan pasaran | 1,008 LRCXON | — |
| 2602 |  JuggernautJGN | $0.001874 | +0.53% | +0.19% | +0.85% | $281.16K | $0.00 | 150M JGN | — |
| 2603 |  NitroNITROmeme | $0.0000006673 | -0.44% | +0.73% | +2.96% | $280.27K | $58.6K 20.91% daripada permodalan pasaran | 420B NITRO | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | -1.71% | -4.13% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2605 |  0xBitcoin0XBTC | $0.0287 | 0.00% | -5.78% | +1.06% | $278.12K | $0.00 | 9.71M 0XBTC | — |
| 2607 |  PatriotPATRIOTmeme | $0.00002774 | 0.00% | -1.54% | -15.08% | $277.43K | $0.00 | 10B PATRIOT | — |
| 2609 |  Unifi Protocol DAOUNFI | $0.0288 | -3.09% | -14.59% | -20.05% | $274.9K | $7.17K 2.61% daripada permodalan pasaran | 9.55M UNFI | — |
| 2612 |  GasspasGASSmeme | $0.000000000651 | +0.20% | -0.76% | -3.03% | $274.04K | $24.29K 8.86% daripada permodalan pasaran | 420.69T GASS | — |
| 2615 |  UnizenZCX | $0.0004009 | +1.27% | +9.03% | +60.65% | $272.37K | $215.02 0.08% daripada permodalan pasaran | 679.37M ZCX | — |
| 2618 |  Arista Networks (Ondo Tokenized Stock)ANETON | $185.24 | +1.11% | -4.97% | -12.09% | $271.98K | $1.02M 374.47% daripada permodalan pasaran | 1,468 ANETON | — |
| 2621 |  DeepNodeDN | $0.0120 | -0.60% | -9.22% | -45.79% | $269.26K | $160.71K 59.69% daripada permodalan pasaran | 22.5M DN | — |
| 2622 |  Arena-ZA2Z | $0.00002768 | +0.09% | +5.52% | +5.61% | $268.83K | $10.04K 3.74% daripada permodalan pasaran | 9.71B A2Z | — |
| 2623 |  MASQMASQ | $0.007752 | 0.00% | -1.39% | +2.28% | $266.5K | $0.00 | 34.38M MASQ | — |
| 2626 |  AbbVie xStockABBVX | $278.03 | +0.07% | +0.58% | +2.36% | $265.63K | $84.1K 31.66% daripada permodalan pasaran | 955 ABBVX | — |
| 2627 |  GamiumGMM | $0.000005418 | 0.00% | +16.19% | +33.38% | $265.28K | $0.00 | 48.96B GMM | — |
| 2628 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.02% | $264.81K | $575.50 0.22% daripada permodalan pasaran | 3,404 IEMGX | — |
| 2630 |  STAKESTAKE | $0.0311 | +0.12% | +1.18% | -0.69% | $262.73K | $5.73 0.00% daripada permodalan pasaran | 8.46M STAKE | — |
| 2632 |  Rivalz NetworkRIZ | $0.0002266 | -1.66% | -4.19% | +39.03% | $260.79K | $62.98K 24.15% daripada permodalan pasaran | 1.15B RIZ | — |
| 2635 |  GameGPTDUEL | $0.00003081 | 0.00% | -0.11% | -25.42% | $258.54K | $0.00 | 8.39B DUEL | — |
| 2636 |  Internet of Energy NetworkIOEN | $0.0008114 | +1.44% | -0.06% | +0.31% | $257.25K | $217.37 0.08% daripada permodalan pasaran | 317.05M IOEN | — |
| 2638 |  Teradyne, Inc. xStockTERX | $337.38 | -0.94% | -6.54% | -15.07% | $256.34K | $8.76K 3.42% daripada permodalan pasaran | 760 TERX | — |
| 2642 |  MEZOMEZO | $0.002956 | +0.86% | -7.14% | -15.85% | $254.18K | $66.04K 25.98% daripada permodalan pasaran | 85.99M MEZO | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $8.95 | +3.30% | +4.17% | -8.03% | $252.41K | $1.17M 463.70% daripada permodalan pasaran | 28,206 RDWON | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2646 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2649 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -22.09% | $250.05K | $0.00 | 775.73M UNA | — |
| 2652 |  PolkamarketsPOLK | $0.002688 | -0.53% | -0.42% | -10.37% | $247.31K | $10.67 0.00% daripada permodalan pasaran | 92.01M POLK | — |
| 2653 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -19.97% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2657 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.12 | -0.04% | +0.74% | +1.00% | $246.19K | $22.43K 9.11% daripada permodalan pasaran | 2,673 IEFON | — |
| 2662 |  NUTCOINNUTmeme | $0.00000001193 | +0.39% | +0.55% | -37.04% | $239.78K | $391.52K 163.28% daripada permodalan pasaran | 20.09T NUT | — |
| 2663 |  bitsCrunch TokenBCUT | $0.0003966 | -0.76% | -5.30% | -20.83% | $239.46K | $19.57K 8.17% daripada permodalan pasaran | 603.78M BCUT | — |
| 2664 |  GAM3S.GGG3 | $0.0003599 | -0.36% | -0.15% | -0.20% | $238.87K | $22.04K 9.23% daripada permodalan pasaran | 663.72M G3 | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.43 | +0.34% | +1.62% | -2.51% | $237.44K | $8.49K 3.58% daripada permodalan pasaran | 16,457 BILION | — |
| 2667 |  abrdn Physical Platinum Shares xStockPPLTX | $14.62 | -0.41% | +0.27% | -0.81% | $237.38K | $1.23K 0.52% daripada permodalan pasaran | 16,237 PPLTX | — |
| 2668 |  TypeAITYPE | $0.0237 | 0.00% | +4.05% | -3.81% | $237.37K | $0.00 | 10M TYPE | — |
| 2669 |  Vida Global xStockVIDAX | $1.14 | -1.18% | -4.60% | -17.28% | $237.29K | $15.5K 6.53% daripada permodalan pasaran | 208,399 VIDAX | — |
| 2670 |  nuco.cloudNCDT | $0.004738 | 0.00% | +0.72% | -21.67% | $236.9K | $0.00 | 50M NCDT | — |
| 2671 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.84 | -0.07% | +2.17% | +5.33% | $236.4K | $259.14 0.11% daripada permodalan pasaran | 5,934 TCOMON | — |
| 2672 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.40% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2673 |  Walmart xStockWMTX | $119.77 | -0.64% | +2.92% | +6.85% | $235.81K | $1.36K 0.58% daripada permodalan pasaran | 1,969 WMTX | — |
| 2674 |  BitcoinOSBOS | $0.00002309 | -1.44% | -10.43% | +28.12% | $234.77K | $167.38K 71.30% daripada permodalan pasaran | 10.17B BOS | — |
| 2676 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.09% | $233.79K | $0.00 | 276.98M NVT | — |