Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,703 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2022 |  ParaSwapPSP | $0.001181 | -0.64% | +24.54% | +24.85% | $879.56K | $16.13 0.00% daripada permodalan pasaran | 744.98M PSP | — |
| 2023 |  RSS3RSS3 | $0.0009494 | +4.91% | +11.18% | -71.70% | $882.6K | $310.92K 35.23% daripada permodalan pasaran | 929.62M RSS3 | — |
| 2025 |  American Express (Ondo Tokenized Stock)AXPON | $310.63 | -0.37% | -1.16% | +2.03% | $880.42K | $398.35K 45.25% daripada permodalan pasaran | 2,834 AXPON | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $185.34 | +1.25% | -1.45% | -4.76% | $876.26K | $82.47K 9.41% daripada permodalan pasaran | 4,728 DASHON | — |
| 2028 |  4EVERLAND4EVER | $0.0002559 | -0.48% | -3.22% | -2.16% | $875.15K | $9.5K 1.09% daripada permodalan pasaran | 3.42B 4EVER | — |
| 2033 |  NestreeEGG | $0.0002878 | +4.93% | -2.35% | -16.89% | $861.84K | $58.84K 6.83% daripada permodalan pasaran | 2.99B EGG | — |
| 2034 |  Shopify (Ondo Tokenized Stock)SHOPON | $167.52 | -0.14% | -5.14% | +0.91% | $860.3K | $1.61M 187.03% daripada permodalan pasaran | 5,135 SHOPON | — |
| 2036 |  VerasityVRA | $0.000009222 | +0.26% | -7.51% | -27.34% | $859.21K | $299.44K 34.85% daripada permodalan pasaran | 93.17B VRA | — |
| 2038 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $99.80 | -1.14% | -16.77% | -33.72% | $854.87K | $2.16M 252.38% daripada permodalan pasaran | 8,566 SOXLON | — |
| 2045 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.88 | +0.68% | +1.07% | +1.24% | $847.28K | $2.58K 0.30% daripada permodalan pasaran | 17,333 BRTRON | — |
| 2049 |  TowerTOWER | $0.0001376 | +0.20% | -3.25% | -6.40% | $836.21K | $188.03K 22.49% daripada permodalan pasaran | 6.08B TOWER | — |
| 2050 |  UFO GamingUFO | $0.00000003242 | 0.00% | -5.42% | -8.86% | $835.03K | $0.00 | 25.76T UFO | — |
| 2051 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.02 | -0.71% | -4.54% | -1.26% | $826.77K | $514.14K 62.19% daripada permodalan pasaran | 7,515 FUTUON | — |
| 2052 |  Griffin AIGAIN | $0.001857 | -1.83% | -13.08% | +67.26% | $826.37K | $515.57K 62.39% daripada permodalan pasaran | 445M GAIN | — |
| 2053 |  Bloom Energy (Ondo Tokenized)BEON | $223.23 | -2.03% | -13.24% | -20.76% | $825.57K | $1.31M 158.53% daripada permodalan pasaran | 3,698 BEON | — |
| 2058 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -4.78% | -7.87% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2059 |  ObolOBOL | $0.002482 | -0.00% | -8.17% | -2.58% | $815.04K | $99.37K 12.19% daripada permodalan pasaran | 328.35M OBOL | — |
| 2060 |  ISLAND TokenISLAND | $0.004349 | +1653.32% | +2269.63% | +467.10% | $828.33K | $241.53K 29.16% daripada permodalan pasaran | 190.46M ISLAND | — |
| 2061 |  NanoByteNBT | $0.0008598 | -0.01% | +4.83% | -4.45% | $811.85K | $499.21K 61.49% daripada permodalan pasaran | 944.18M NBT | — |
| 2064 |  NodeOpsNODE | $0.005208 | +0.08% | -0.31% | -1.25% | $809.37K | $193.89K 23.96% daripada permodalan pasaran | 155.42M NODE | — |
| 2066 |  BananoBANmeme | $0.0004977 | +0.16% | -1.87% | -2.35% | $807.58K | $0.00 | 1.62B BAN | — |
| 2069 |  Lumentum Holdings (Ondo Tokenized)LITEON | $826.74 | -3.73% | -14.05% | -23.92% | $805.25K | $1.14M 140.97% daripada permodalan pasaran | 974 LITEON | — |
| 2072 |  Radiant CapitalRDNT | $0.0005564 | -0.22% | -16.60% | -45.63% | $799.73K | $350.6K 43.84% daripada permodalan pasaran | 1.44B RDNT | — |
| 2076 |  DFDV xStockDFDVX | $3.81 | -0.80% | -8.90% | -17.26% | $794.83K | $112.56K 14.16% daripada permodalan pasaran | 208,663 DFDVX | — |
| 2077 |  SwashSWASH | $0.0007984 | +0.07% | -0.83% | +6.02% | $794.39K | $856.84 0.11% daripada permodalan pasaran | 994.96M SWASH | — |
| 2079 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.75% | $791.69K | $0.00 | 28.71M TKP | — |
| 2081 |  Arteris (Ondo Tokenized)AIPON | $18.72 | -4.82% | -8.63% | -22.50% | $777.85K | $73.08K 9.40% daripada permodalan pasaran | 41,543 AIPON | — |
| 2083 |  Tea ProtocolTEA | $0.00004050 | +0.11% | +0.11% | -0.04% | $773.54K | $1.35M 174.29% daripada permodalan pasaran | 19.1B TEA | — |
| 2089 |  Shina InuSHImeme | $0.00000006240 | -1.00% | -3.37% | -11.93% | $762.26K | $5.57K 0.73% daripada permodalan pasaran | 12.22T SHI | — |
| 2092 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.90 | -0.02% | -2.64% | -2.63% | $760.29K | $7.58K 1.00% daripada permodalan pasaran | 155,223 YLD8ON | — |
| 2094 |  AutomataATA | $0.0007805 | -5.37% | -0.57% | +11.46% | $758.06K | $71.96K 9.49% daripada permodalan pasaran | 971.28M ATA | — |
| 2096 |  Moon TropicaCAH | $0.2533 | -1.58% | -14.86% | -36.77% | $757.88K | $1.65K 0.22% daripada permodalan pasaran | 2.99M CAH | — |
| 2097 |  Base ProtocolBASE | $1.58 | 0.00% | -5.22% | +3.63% | $757.53K | $0.00 | 480,680 BASE | — |
| 2099 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $151.20 | -0.03% | -7.74% | -15.75% | $754.02K | $1M 132.74% daripada permodalan pasaran | 4,987 EWYON | — |
| 2102 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,816 | -0.49% | -3.01% | -2.80% | $749.69K | $3.18K 0.42% daripada permodalan pasaran | 413 MELION | — |
| 2104 |  Texas Instruments (Ondo Tokenized)TXNON | $281.85 | -0.10% | -1.99% | -2.33% | $748.4K | $528.64K 70.64% daripada permodalan pasaran | 2,655 TXNON | — |
| 2108 |  EnigmaENX | $0.008340 | 0.00% | -7.46% | -20.75% | $742.67K | $0.00 | 89.05M ENX | — |
| 2111 |  Reddit (Ondo Tokenized Stock)RDDTON | $149.49 | +2.07% | -4.02% | -2.35% | $751.76K | $711.68K 94.67% daripada permodalan pasaran | 5,029 RDDTON | — |
| 2113 |  EnergiNRG | $0.006996 | -0.05% | +0.08% | -11.47% | $739.36K | $100.85K 13.64% daripada permodalan pasaran | 105.69M NRG | — |
| 2115 |  zKMLZKML | $0.007600 | -0.73% | -7.25% | -11.93% | $733.44K | $1.38K 0.19% daripada permodalan pasaran | 96.5M ZKML | — |
| 2116 |  AppLovin xStockAPPX | $262.14 | 0.00% | -5.12% | -3.71% | $731.84K | $10.82K 1.48% daripada permodalan pasaran | 2,792 APPX | — |
| 2119 |  Skey NetworkSKEY | $0.001312 | 0.00% | -1.00% | -3.30% | $726.86K | $128.91K 17.73% daripada permodalan pasaran | 553.99M SKEY | — |
| 2120 |  FlixxoFLIXX | $0.008616 | -0.46% | +24.82% | +25.24% | $726.55K | $0.00 0.00% daripada permodalan pasaran | 84.32M FLIXX | — |
| 2124 |  Cisco xStockCSCOX | $112.91 | -0.22% | -1.08% | -4.59% | $722.25K | $45.48K 6.30% daripada permodalan pasaran | 6,397 CSCOX | — |
| 2126 |  Intuit (Ondo Tokenized Stock)INTUON | $325.28 | +3.15% | +5.32% | +9.35% | $719.74K | $537.17K 74.63% daripada permodalan pasaran | 2,213 INTUON | — |
| 2127 |  HELLOHELLO | $0.0009837 | -0.31% | -0.43% | -6.65% | $719.67K | $52.31K 7.27% daripada permodalan pasaran | 731.58M HELLO | — |
| 2128 |  BlocksquareBST | $0.0117 | -0.07% | -6.96% | +2.78% | $719.27K | $41.26K 5.74% daripada permodalan pasaran | 61.47M BST | — |
| 2129 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +1.23% | $719.47K | $0.00 | 6,139 APOON | — |
| 2130 |  Persistence OneXPRT | $0.003369 | -25.55% | -27.85% | +46.23% | $718.77K | $17.68K 2.46% daripada permodalan pasaran | 213.37M XPRT | — |
| 2132 |  UnibotUNIBOT | $0.7173 | 0.00% | -3.80% | -6.17% | $717.28K | $0.00 | 1M UNIBOT | — |
| 2137 |  SaitoSAITO | $0.0003569 | -0.04% | -2.07% | -1.26% | $706.34K | $2.86K 0.40% daripada permodalan pasaran | 1.98B SAITO | — |
| 2142 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 0.52% daripada permodalan pasaran | 10,154 UBERX | — |
| 2145 |  PumpBTCPUMP | $0.001220 | -1.89% | -17.58% | -54.76% | $701.47K | $1.87M 267.18% daripada permodalan pasaran | 575.15M PUMP | — |
| 2149 |  Dell Technologies (Ondo Tokenized)DELLON | $463.58 | -5.48% | -13.47% | -19.21% | $692.84K | $283.21K 40.88% daripada permodalan pasaran | 1,495 DELLON | — |
| 2154 |  Eaton (Ondo Tokenized)ETNON | $394.34 | -2.71% | -7.77% | -8.05% | $691.1K | $262.96K 38.05% daripada permodalan pasaran | 1,753 ETNON | — |
| 2155 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -0.09% | +26.64% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2157 |  OPEN GPUOGPU | $0.0349 | -4.84% | -17.44% | -12.60% | $684.59K | $97.06K 14.18% daripada permodalan pasaran | 19.64M OGPU | — |
| 2160 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.79 | -1.53% | -0.26% | -0.59% | $679K | $3.81K 0.56% daripada permodalan pasaran | 15,158 HYDBON | — |
| 2161 |  Exxon Mobil xStockXOMX | $181.28 | -0.00% | +2.44% | +6.70% | $678.71K | $3.67K 0.54% daripada permodalan pasaran | 3,744 XOMX | — |
| 2164 |  AST SpaceMobile xStockASTSX | $40.47 | -0.89% | -9.51% | -30.71% | $671.76K | $110.77K 16.49% daripada permodalan pasaran | 16,597 ASTSX | — |
| 2168 |  Super Micro Computer, Inc. xStockSMCIX | $33.09 | -4.40% | -11.37% | -24.76% | $667.94K | $0.00 | 20,187 SMCIX | — |
| 2170 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -3.37% | $666.51K | $0.00 | 77M QDX | — |
| 2171 |  SWEATSWEAT | $0.00007819 | +4.28% | +9.99% | -61.66% | $661.27K | $9.5K 1.44% daripada permodalan pasaran | 8.46B SWEAT | — |
| 2172 |  Netflix (Ondo Tokenized Stock)NFLXON | $488.20 | +7.42% | +218.01% | -30.93% | $663.75K | $2.33M 351.22% daripada permodalan pasaran | 1,360 NFLXON | — |
| 2173 |  SeraphSERAPH | $0.002063 | 0.00% | -1.17% | -5.38% | $657.12K | $0.00 | 318.54M SERAPH | — |
| 2174 |  RigoBlockGRG | $0.2428 | -3.83% | -12.68% | -24.01% | $655.76K | $73.68 0.01% daripada permodalan pasaran | 2.7M GRG | — |
| 2176 |  CreamCREAM | $0.4348 | +28.96% | -4.40% | -3.35% | $806.92K | $10.60 0.00% daripada permodalan pasaran | 1.86M CREAM | — |
| 2180 |  GE Vernova Inc. xStockGEVX | $890.01 | -2.52% | -8.77% | -10.90% | $639.97K | $134.58K 21.03% daripada permodalan pasaran | 719 GEVX | — |
| 2181 |  OFFICIAL K-POPKPOPmeme | $0.00009861 | 0.00% | -2.93% | -7.96% | $639.42K | $0.00 | 6.48B KPOP | — |
| 2193 |  ICHIICHI | $0.0672 | -0.04% | -4.03% | -6.15% | $629.97K | $6.12 0.00% daripada permodalan pasaran | 9.38M ICHI | — |
| 2194 |  FenerbahçeFB | $0.2882 | +0.23% | -0.45% | -1.51% | $628.19K | $266.39K 42.41% daripada permodalan pasaran | 2.18M FB | — |
| 2195 |  UnitedHealth xStockUNHX | $398.96 | +0.93% | +1.71% | +5.47% | $625.72K | $149.42K 23.88% daripada permodalan pasaran | 1,568 UNHX | — |
| 2196 |  Russell 2000 xStockIWMX | $272.44 | -0.02% | -0.68% | -1.53% | $620.5K | $2.71K 0.44% daripada permodalan pasaran | 2,278 IWMX | — |
| 2201 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.38 | +1.79% | -5.22% | -10.92% | $614.94K | $374.62K 60.92% daripada permodalan pasaran | 20,932 ENPHON | — |
| 2203 |  Morpheus NetworkMNW | $0.0128 | 0.00% | -8.30% | -10.38% | $613.23K | $0.00 | 47.9M MNW | — |
| 2204 |  HyperCycleHYPC | $0.003943 | 0.00% | -5.31% | -12.37% | $611.73K | $0.00 | 155.12M HYPC | — |
| 2207 |  Johnson & Johnson xStockJNJX | $258.32 | +0.98% | +2.94% | +0.97% | $605.32K | $118.71K 19.61% daripada permodalan pasaran | 2,343 JNJX | — |
| 2209 |  PlayDappPDA | $0.0009087 | +0.24% | -2.43% | -2.35% | $603.06K | $0.00 | 663.64M PDA | — |
| 2211 |  GPUnetGPU | $0.0592 | +0.00% | -3.26% | -4.73% | $602.29K | $0.00 | 10.17M GPU | — |
| 2213 |  Department Of Government EfficiencyDOGEmeme | $0.0006122 | -0.43% | -13.18% | -24.11% | $599.39K | $94.77K 15.81% daripada permodalan pasaran | 979.12M DOGE | — |
| 2215 |  BLOCKLORDSLRDS | $0.0145 | +6.34% | -7.51% | -10.08% | $599.27K | $725.02K 120.98% daripada permodalan pasaran | 41.27M LRDS | — |
| 2216 |  GE Vernova (Ondo Tokenized)GEVON | $903.39 | -1.77% | -8.21% | -8.72% | $596.62K | $278.33K 46.65% daripada permodalan pasaran | 660 GEVON | — |
| 2218 |  AbyssABYSS | $0.002580 | -0.66% | -4.59% | -5.16% | $590.85K | $0.00 | 229M ABYSS | — |
| 2219 |  MAGA HatMAGAmeme | $0.000001511 | +0.05% | -9.53% | -12.87% | $589.59K | $55.25 0.01% daripada permodalan pasaran | 390.26B MAGA | — |
| 2221 |  PLAYA3ULL GAMES3ULL | $0.00004061 | -0.53% | +3.23% | -19.22% | $588.24K | $1.34K 0.23% daripada permodalan pasaran | 14.49B 3ULL | — |
| 2224 |  Swarm MarketsSMT | $0.006331 | +2.86% | +9.53% | -12.33% | $586.32K | $2.4K 0.41% daripada permodalan pasaran | 92.61M SMT | — |
| 2228 |  qONEQONE | $0.003884 | +0.48% | +1.04% | +2.63% | $583.77K | $58.54K 10.03% daripada permodalan pasaran | 150.31M QONE | — |
| 2229 |  Newmont (Ondo Tokenized)NEMON | $113.16 | +0.01% | +0.41% | -0.71% | $583.19K | $2.2K 0.38% daripada permodalan pasaran | 5,154 NEMON | — |
| 2230 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2233 |  NodeAIGPU | $0.005876 | -0.00% | -4.79% | -6.40% | $576.28K | $52.81 0.01% daripada permodalan pasaran | 98.07M GPU | — |
| 2234 |  RoobeeROOBEE | $0.0001403 | +26.77% | +27.44% | +18.88% | $575.41K | $63.53K 11.04% daripada permodalan pasaran | 4.1B ROOBEE | — |
| 2235 |  PointPayPXP | $0.0192 | -0.11% | -1.55% | -2.94% | $574.97K | $163.49K 28.43% daripada permodalan pasaran | 30M PXP | — |
| 2237 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.18 | +0.03% | +0.16% | +0.17% | $572.93K | $3.2K 0.56% daripada permodalan pasaran | 10,980 BINCON | — |
| 2238 |  DeFiDEFI | $0.0001337 | -4.07% | +21.34% | +18.82% | $573.43K | $223.59K 38.99% daripada permodalan pasaran | 4.29B DEFI | — |
| 2239 |  Salesforce xStockCRMX | $241.28 | 0.00% | +0.86% | +5.20% | $571.38K | $40.64 0.01% daripada permodalan pasaran | 2,368 CRMX | — |
| 2241 |  Pussy FinancialPUSSYmeme | $0.000003460 | 0.00% | +0.43% | -1.58% | $570.03K | $0.00 | 164.76B PUSSY | — |
| 2242 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
| 2244 |  Spotify (Ondo Tokenized Stock)SPOTON | $523.58 | +0.08% | -0.30% | +1.19% | $565.65K | $958.64K 169.48% daripada permodalan pasaran | 1,080 SPOTON | — |
| 2245 |  Sentio TokenST | $0.0101 | -0.13% | -0.73% | -5.73% | $565.37K | $19.83K 3.51% daripada permodalan pasaran | 56M ST | — |
| 2251 |  Adobe xStockADBEX | $251.12 | +4.18% | +4.22% | +7.47% | $559.58K | $78.7K 14.06% daripada permodalan pasaran | 2,228 ADBEX | — |