Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,700 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1524 |  Humans.aiHEART | $0.0003485 | -0.03% | +4.53% | -5.16% | $2.72M | $26.16K 0.96% daripada permodalan pasaran | 7.8B HEART | — |
| 1528 |  VOOIVOOI | $0.007692 | -0.00% | -0.48% | +0.21% | $2.65M | $317.58K 11.97% daripada permodalan pasaran | 344.85M VOOI | — |
| 1529 |  enqAIENQAI | $0.0001010 | +0.40% | -2.96% | -18.66% | $99.96K | $21.98 0.02% daripada permodalan pasaran | 987.64M ENQAI | — |
| 1529 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.34 | +0.47% | +0.70% | +4.13% | $2.65M | $3.5M 132.42% daripada permodalan pasaran | 23,556 BABAON | — |
| 1531 |  GyozaGYOZA | $0.00009900 | +0.43% | -3.06% | -7.03% | $97.73K | $940.89 0.96% daripada permodalan pasaran | 986.76M GYOZA | — |
| 1532 |  HighstreetHIGH | $0.0270 | +0.07% | -6.90% | -15.66% | $2.64M | $7.15M 271.16% daripada permodalan pasaran | 97.61M HIGH | — |
| 1534 |  Forest ProtocolFOREST | $0.0205 | +2.24% | +5.88% | -6.54% | $2.62M | $313.99K 11.99% daripada permodalan pasaran | 127.6M FOREST | — |
| 1535 |  Hypersign IdentityHID | $0.002810 | +0.43% | -3.06% | -7.63% | $95.54K | $70.62 0.07% daripada permodalan pasaran | 34M HID | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% daripada permodalan pasaran | 131.19M DERI | — |
| 1539 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.43 | +0.13% | -2.92% | -2.75% | $2.6M | $1.26M 48.60% daripada permodalan pasaran | 14,834 QCOMON | — |
| 1541 |  RenREN | $0.002598 | -0.16% | -4.20% | -12.56% | $2.58M | $8.45K 0.33% daripada permodalan pasaran | 992.88M REN | — |
| 1543 |  Loom Network (NEW)LOOM | $0.002065 | +0.03% | -0.78% | +1761.03% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1544 |  DaGama WorldDGMA | $0.0135 | -0.08% | -0.02% | -10.29% | $2.54M | $152.52K 6.01% daripada permodalan pasaran | 188.34M DGMA | — |
| 1551 |  McDonald's (Ondo Tokenized Stock)MCDON | $242.52 | +0.03% | +0.51% | +2.62% | $2.5M | $812.73K 32.47% daripada permodalan pasaran | 10,321 MCDON | — |
| 1552 |  PlutonPLU | $0.1470 | -1.01% | +0.75% | -1.34% | $2.5M | $96.7K 3.87% daripada permodalan pasaran | 17M PLU | — |
| 1553 |  IBM (Ondo Tokenized Stock)IBMON | $233.04 | -0.10% | -1.53% | +3.23% | $2.48M | $1.61M 64.82% daripada permodalan pasaran | 10,652 IBMON | — |
| 1558 |  USAcoinUSACOIN | $0.004202 | +0.43% | -3.06% | -8.99% | $84.04K | $243.45 0.29% daripada permodalan pasaran | 20M USACOIN | — |
| 1558 |  KarratKARRAT | $0.002806 | +0.64% | -3.14% | -5.16% | $2.46M | $10.16K 0.41% daripada permodalan pasaran | 876.21M KARRAT | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% daripada permodalan pasaran | 48.4M ZCN | — |
| 1563 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00007900 | +0.43% | -3.06% | -8.50% | $78.53K | $10.65 0.01% daripada permodalan pasaran | 989.48M ETHEREUM | — |
| 1563 |  Coupon AssetsCA | $0.2516 | +0.16% | -1.92% | -2.06% | $2.43M | $978.53K 40.21% daripada permodalan pasaran | 9.67M CA | — |
| 1565 |  SekuritanceSKRT | $0.0002060 | +0.21% | -1.43% | -4.02% | $78.46K | $219.71 0.28% daripada permodalan pasaran | 380.05M SKRT | — |
| 1566 |  ChainSwapCSWAP | $0.002596 | -2.97% | -4.33% | +41.81% | $2.4M | $1.76K 0.07% daripada permodalan pasaran | 924.29M CSWAP | — |
| 1567 |  Unstable CoinUSDUCmeme | $0.002380 | +0.12% | -5.65% | -17.51% | $2.38M | $108.72K 4.57% daripada permodalan pasaran | 999.92M USDUC | — |
| 1569 |  Lumentum Holdings Inc. xStockLITEX | $903.46 | -0.06% | -7.79% | -18.79% | $2.39M | $446.96K 18.67% daripada permodalan pasaran | 2,650 LITEX | — |
| 1572 |  IREN (Ondo Tokenized Stock)IRENON | $30.75 | +0.16% | -11.65% | -20.81% | $2.37M | $2.03M 85.92% daripada permodalan pasaran | 77,009 IRENON | — |
| 1573 |  WHALEWHALE | $0.2363 | 0.00% | -1.11% | -3.44% | $2.36M | $0.00 | 10M WHALE | — |
| 1574 |  KANKAN | $0.0006033 | +0.16% | +0.32% | +0.77% | $2.35M | $89.33K 3.80% daripada permodalan pasaran | 3.89B KAN | — |
| 1576 |  Walmart (Ondo Tokenized Stock)WMTON | $116.53 | +0.25% | +2.81% | +7.17% | $2.34M | $1.61M 68.61% daripada permodalan pasaran | 20,105 WMTON | — |
| 1579 |  GME (Ethereum)GMEmeme | $0.000005651 | -0.15% | -3.60% | -4.76% | $2.32M | $42.99K 1.85% daripada permodalan pasaran | 411.3B GME | — |
| 1580 |  OneFootball CreditsOFC | $0.006530 | -0.75% | -4.58% | -9.27% | $2.31M | $777.98K 33.72% daripada permodalan pasaran | 353.33M OFC | — |
| 1582 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.02 | -1.30% | -1.27% | +0.78% | $2.3M | $6.29K 0.27% daripada permodalan pasaran | 458,417 YLD5ON | — |
| 1583 |  SwarmBZZ | $0.0436 | -0.04% | -4.39% | -5.20% | $2.3M | $114.18K 4.97% daripada permodalan pasaran | 52.6M BZZ | — |
| 1585 |  BehodlerEYE | $0.0129 | +0.43% | -3.06% | -6.72% | $71.78K | $144.88 0.20% daripada permodalan pasaran | 5.57M EYE | — |
| 1585 |  DeFinityDEFX | $0.0155 | +2.41% | -2.00% | -8.77% | $2.29M | $1.37K 0.06% daripada permodalan pasaran | 148.08M DEFX | — |
| 1586 |  Ondo AI Leaders PortfolioBRAINON | $5.02 | -0.03% | -6.23% | -10.33% | $2.29M | $9.11K 0.40% daripada permodalan pasaran | 455,658 BRAINON | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% daripada permodalan pasaran | 927.96M ZAPI | — |
| 1590 |  Don't Buy InuDBImeme | $0.00004900 | +0.40% | -3.07% | -47.44% | $69.9K | $28.97 0.04% daripada permodalan pasaran | 1.42B DBI | — |
| 1592 |  dHEDGE DAODHT | $0.0413 | +1.09% | -4.33% | -6.87% | $2.24M | $318.55 0.01% daripada permodalan pasaran | 54.39M DHT | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% daripada permodalan pasaran | 98.01M SCALE | — |
| 1593 |  Jesus CoinJESUSmeme | $0.00000001482 | +0.14% | -3.90% | -6.67% | $2.24M | $4.07K 0.18% daripada permodalan pasaran | 151.43T JESUS | — |
| 1595 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.00 | +0.02% | -0.92% | +1.07% | $2.23M | $11.57M 518.36% daripada permodalan pasaran | 65,649 FXION | — |
| 1597 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.99 | +1.87% | +1.55% | -1.91% | $2.23M | $7.32K 0.33% daripada permodalan pasaran | 445,675 BLKDIGON | — |
| 1600 |  AGIXAGX | $0.0006960 | +0.43% | -3.06% | -6.80% | $64.4K | $18.30 0.03% daripada permodalan pasaran | 92.56M AGX | — |
| 1606 |  Stake DAOSDT | $0.0909 | 0.00% | -1.29% | -7.59% | $2.17M | $0.00 | 23.9M SDT | — |
| 1607 |  TQQQ xStockTQQQX | $48.01 | -0.08% | +8.88% | -42.84% | $2.16M | $75.67K 3.50% daripada permodalan pasaran | 45,045 TQQQX | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% daripada permodalan pasaran | 100B KANGAL | — |
| 1611 |  DragonchainDRGN | $0.005774 | +0.00% | -5.22% | -19.18% | $2.14M | $0.48 0.00% daripada permodalan pasaran | 370.77M DRGN | — |
| 1612 |  AdappterADP | $0.0004565 | -0.59% | -1.40% | -2.10% | $2.14M | $16.01K 0.75% daripada permodalan pasaran | 4.69B ADP | — |
| 1613 |  GAMEEGMEE | $0.001215 | +0.80% | -0.82% | +26.75% | $2.14M | $236.57K 11.03% daripada permodalan pasaran | 1.76B GMEE | — |
| 1614 |  CEEK Smart VRCEEK | $0.002644 | -0.82% | -0.54% | -3.77% | $2.13M | $58.89K 2.76% daripada permodalan pasaran | 805.72M CEEK | — |
| 1618 |  Visa (Ondo Tokenized Stock)VON | $391.95 | -0.92% | -1.01% | +4.47% | $2.13M | $84.15K 3.96% daripada permodalan pasaran | 5,423 VON | — |
| 1619 |  DecentraWebDWEB | $0.001146 | +0.43% | -3.06% | -40.97% | $57.22K | $153.92 0.27% daripada permodalan pasaran | 49.93M DWEB | — |
| 1623 |  Zypto TokenZYPTO | $0.002347 | -0.10% | -2.94% | -4.49% | $2.1M | $33.5K 1.59% daripada permodalan pasaran | 896.46M ZYPTO | — |
| 1625 |  BalanceEPT | $0.0003940 | +0.38% | -1.53% | -2.58% | $2.09M | $322.41K 15.41% daripada permodalan pasaran | 5.31B EPT | — |
| 1626 |  go fu*k yourself.GFY | $0.00000008100 | +0.43% | -3.30% | -7.65% | $55.24K | $58.82 0.11% daripada permodalan pasaran | 682B GFY | — |
| 1626 |  OORTOORT | $0.002424 | -0.03% | -0.37% | -3.43% | $2.09M | $15.1K 0.72% daripada permodalan pasaran | 861.29M OORT | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% daripada permodalan pasaran | 1.96M FOLD | — |
| 1633 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.22 | -0.20% | +0.17% | -0.50% | $2.06M | $1.62M 78.53% daripada permodalan pasaran | 52,623 NVOON | — |
| 1633 |  AuroxURUS | $0.1084 | +0.43% | -8.43% | -14.24% | $52.42K | $255.72 0.49% daripada permodalan pasaran | 483,377 URUS | — |
| 1634 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.47 | -0.26% | +2.05% | +1.90% | $2.06M | $163.63K 7.93% daripada permodalan pasaran | 15,806 PEPON | — |
| 1635 |  Stable FuseONEFUSE | $1.01 | +1.45% | -0.10% | -0.08% | $2.06M | $2.81K 0.14% daripada permodalan pasaran | 2.03M ONEFUSE | — |
| 1636 |  Gamestop xStockGMEX | $27.18 | -0.92% | -0.89% | +10.19% | $2.06M | $1.19M 57.99% daripada permodalan pasaran | 75,642 GMEX | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% daripada permodalan pasaran | 14,000 PPBLZ | — |
| 1638 |  ARMORARMOR | $0.0002090 | +0.21% | -1.82% | -6.03% | $49.67K | $24.50 0.05% daripada permodalan pasaran | 237.39M ARMOR | — |
| 1639 |  ZoomerZOOMER | $0.0000007150 | +0.43% | -3.06% | -6.48% | $49.32K | $24.33 0.05% daripada permodalan pasaran | 69B ZOOMER | — |
| 1639 |  Toto FinanceTOTO | $0.006805 | -0.03% | -3.76% | +28.58% | $2.05M | $0.00 | 300.67M TOTO | — |
| 1640 |  McDonald's xStockMCDX | $240.23 | +0.01% | +0.86% | +1.66% | $2.05M | $956K 46.73% daripada permodalan pasaran | 8,515 MCDX | — |
| 1641 |  TRUF.NetworkTRUF | $0.003593 | -0.03% | -3.06% | -5.34% | $2.04M | $36.26K 1.78% daripada permodalan pasaran | 567.12M TRUF | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% daripada permodalan pasaran | 40.65M URQA | — |
| 1642 |  MindsMINDS | $0.005567 | +0.43% | -3.06% | -7.49% | $48.84K | $26.40 0.05% daripada permodalan pasaran | 8.77M MINDS | — |
| 1642 |  PolytradeTRADE | $0.0494 | -0.63% | -12.62% | -7.93% | $2.04M | $179.54K 8.80% daripada permodalan pasaran | 41.29M TRADE | — |
| 1643 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.53 | +0.43% | -0.37% | -4.18% | $48.49K | $193.00 0.40% daripada permodalan pasaran | 1,292 WVG0 | — |
| 1643 |  TarotTAROT | $0.0301 | +0.45% | -2.67% | -0.48% | $2.04M | $2.04K 0.10% daripada permodalan pasaran | 67.7M TAROT | — |
| 1646 |  X8XX8X | $0.0005670 | -6.12% | -9.59% | +23.52% | $46.92K | $326.45 0.70% daripada permodalan pasaran | 82.71M X8X | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% daripada permodalan pasaran | 90M OCAI | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% daripada permodalan pasaran | 31,784.78T TRDG | — |
| 1650 |  FuseFUSE | $0.009125 | -3.25% | -4.48% | -3.14% | $2.01M | $113.62K 5.66% daripada permodalan pasaran | 219.88M FUSE | — |
| 1651 |  Berkshire Hathaway xStockBRK.BXmeme | $526.52 | +0.25% | +1.28% | +4.43% | $2M | $29.19K 1.46% daripada permodalan pasaran | 3,801 BRK.BX | — |
| 1652 |  IzzyIZZY | $0.0000001090 | +0.43% | -2.82% | -6.80% | $44.43K | $23.94 0.05% daripada permodalan pasaran | 408.78B IZZY | — |
| 1652 |  KenduKENDUmeme | $0.000002110 | 0.00% | -1.03% | -13.76% | $2M | $0.00 | 948.43B KENDU | — |
| 1653 |  FluenceFLT | $0.005819 | -1.63% | -5.84% | -3.04% | $2M | $128.2K 6.42% daripada permodalan pasaran | 343.02M FLT | — |
| 1654 |  DonutDONUT | $0.0003650 | +0.43% | -3.06% | -7.03% | $43.92K | $39.31 0.09% daripada permodalan pasaran | 120.36M DONUT | — |
| 1655 |  Moss Carbon CreditMCO2 | $0.0151 | +0.43% | -3.06% | +59.23% | $43.05K | $564.25 1.31% daripada permodalan pasaran | 2.85M MCO2 | — |
| 1658 |  Snowflake (Ondo Tokenized Stock)SNOWON | $335.56 | -0.69% | -6.20% | +0.61% | $1.95M | $822.06K 42.18% daripada permodalan pasaran | 5,808 SNOWON | — |
| 1659 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.46% | -4.54% | $42.39K | $22.45 0.05% daripada permodalan pasaran | 204.71M FVT | — |
| 1659 |  Toyota (Ondo Tokenized Stock)TMON | $190.04 | +0.00% | -1.03% | +2.37% | $1.95M | $132.53K 6.80% daripada permodalan pasaran | 10,254 TMON | — |
| 1661 |  WexoWEXO | $0.006605 | +0.16% | -1.48% | -24.54% | $1.94M | $98.06K 5.06% daripada permodalan pasaran | 293.19M WEXO | — |
| 1662 |  8Pay8PAY | $0.0005860 | -0.14% | -0.19% | -5.59% | $37.93K | $40.35 0.11% daripada permodalan pasaran | 64.73M 8PAY | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% daripada permodalan pasaran | 1.87B TOKO | — |
| 1664 |  AventusAVT | $0.3197 | -2.47% | -3.43% | +22.66% | $1.92M | $639.61K 33.34% daripada permodalan pasaran | 6M AVT | — |
| 1666 |  Civfund Stone0NE | $0.000000000040 | +0.43% | -3.06% | -17.74% | $39.4K | $112.13 0.28% daripada permodalan pasaran | 977.21T 0NE | — |
| 1667 |  STATSTAT | $0.0215 | +0.07% | +3.41% | -0.88% | $1.91M | $81.22K 4.25% daripada permodalan pasaran | 88.92M STAT | — |
| 1669 |  Vanguard xStockVTIX | $380.75 | -0.14% | -0.56% | -0.20% | $1.91M | $77.13K 4.04% daripada permodalan pasaran | 5,010 VTIX | — |
| 1670 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $50.30 | -0.27% | -4.22% | -16.20% | $1.9M | $324.11K 17.03% daripada permodalan pasaran | 37,841 DRAMON | — |
| 1671 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,103 | +0.13% | -0.31% | +0.15% | $1.9M | $550.5K 29.01% daripada permodalan pasaran | 1,721 BLKON | — |
| 1672 |  ImmunefiIMU | $0.001803 | +1.39% | -5.79% | -6.86% | $1.89M | $268.29K 14.18% daripada permodalan pasaran | 1.05B IMU | — |
| 1677 |  MustMUST | $0.3570 | +0.43% | -3.06% | -7.03% | $37.27K | $62.08 0.17% daripada permodalan pasaran | 104,373 MUST | — |
| 1679 |  Orbiter FinanceOBT | $0.0003081 | +0.13% | -2.21% | -6.16% | $1.87M | $147.67K 7.91% daripada permodalan pasaran | 6.06B OBT | — |
| 1680 |  Index CooperativeINDEX | $0.2639 | -0.99% | -0.38% | -0.08% | $1.87M | $11.55K 0.62% daripada permodalan pasaran | 7.07M INDEX | — |