Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
defi
1,391 aset bertag defi.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1528 |  VOOIVOOI | $0.007766 | +0.28% | -0.56% | +1.77% | $2.68M | $306.12K 11.43% daripada permodalan pasaran | 344.85M VOOI | — |
| 1530 |  Arrow FinanceARROW | $0.2969 | +1.99% | -10.31% | -18.48% | $2.67M | $970.83K 36.33% daripada permodalan pasaran | 9M ARROW | — |
| 1533 |  TQQQ xStockTQQQX | $49.43 | +1.90% | -40.73% | -41.30% | $2.66M | $15.42K 0.58% daripada permodalan pasaran | 53,900 TQQQX | — |
| 1537 |  SK Hynix (Backpack Securities)SKHY | $154.81 | -2.50% | -8.66% | -19.39% | $2.64M | $2.59M 97.98% daripada permodalan pasaran | 17,083 SKHY | — |
| 1538 |  FEED EVERY GORILLAFEGmeme | $0.00003035 | -0.06% | -0.70% | -10.99% | $2.64M | $208K 7.89% daripada permodalan pasaran | 86.84B FEG | — |
| 1542 |  Loom Network (NEW)LOOM | $0.002063 | +0.47% | -0.82% | +1428.27% | $2.56M | $0.00 | 1.24B LOOM | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.09 | -1.70% | -3.07% | -2.24% | $2.56M | $2.94M 114.95% daripada permodalan pasaran | 23,452 BABAON | — |
| 1547 |  MitosisMITO | $0.0140 | +1.33% | -6.02% | -13.80% | $2.53M | $2.73M 107.62% daripada permodalan pasaran | 181.27M MITO | — |
| 1550 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.01 | -0.94% | -1.33% | +2.72% | $2.5M | $539.48K 21.54% daripada permodalan pasaran | 31,306 PDDB | — |
| 1554 |  KardiaChainKAI | $0.0005226 | +0.05% | +166.91% | +128.26% | $2.5M | $0.93 0.00% daripada permodalan pasaran | 4.78B KAI | — |
| 1561 |  IBM (Ondo Tokenized Stock)IBMON | $231.71 | +0.09% | -0.32% | +2.25% | $2.47M | $1.67M 67.56% daripada permodalan pasaran | 10,662 IBMON | — |
| 1562 |  Bloom Energy (bStocks Tokenized Stock)BEB | $253.87 | -1.16% | -9.65% | -11.64% | $2.47M | $1.56M 63.46% daripada permodalan pasaran | 9,712 BEB | — |
| 1565 |  Nvidia rStockRNVDA | $224.06 | +0.28% | -2.36% | -6.48% | $2.46M | $92.35M 3758.47% daripada permodalan pasaran | 10,966 RNVDA | — |
| 1566 |  Forest ProtocolFOREST | $0.0192 | +0.40% | -3.51% | -20.09% | $2.45M | $211.45K 8.62% daripada permodalan pasaran | 127.6M FOREST | — |
| 1577 |  Electra ProtocolXEP | $0.0001296 | +0.08% | +0.29% | -7.82% | $2.39M | $59.51K 2.49% daripada permodalan pasaran | 18.43B XEP | — |
| 1578 |  Lumentum Holdings Inc. xStockLITEX | $968.06 | -1.30% | -12.66% | -11.25% | $2.38M | $1.2M 50.53% daripada permodalan pasaran | 2,458 LITEX | — |
| 1581 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% daripada permodalan pasaran | 46.58M NFTD | — |
| 1585 |  AeternityAEL1 | $0.006034 | +0.01% | -5.87% | -0.57% | $2.32M | $1.56K 0.07% daripada permodalan pasaran | 385.11M AE | — |
| 1587 |  PolytradeTRADE | $0.0561 | +1.33% | -0.39% | +10.46% | $2.32M | $179.82K 7.76% daripada permodalan pasaran | 41.29M TRADE | — |
| 1593 |  Walmart (Ondo Tokenized Stock)WMTON | $114.36 | +0.30% | +2.15% | +8.20% | $2.3M | $1.63M 70.64% daripada permodalan pasaran | 20,122 WMTON | — |
| 1594 |  Applied Materials (bStocks Tokenized Stock)AMATB | $486.34 | -1.00% | -4.03% | -10.21% | $2.29M | $1.18M 51.63% daripada permodalan pasaran | 4,716 AMATB | — |
| 1599 |  Bucket ShopBUCKET | $0.002366 | -2.02% | -10.35% | +20.35% | $2.25M | $64.23K 2.86% daripada permodalan pasaran | 949.17M BUCKET | — |
| 1600 |  dHEDGE DAODHT | $0.0412 | -2.30% | -4.85% | -6.68% | $2.24M | $192.75 0.01% daripada permodalan pasaran | 54.39M DHT | — |
| 1602 |  TENTENFI | $0.0004510 | +0.74% | +7.35% | -5.51% | $70.13K | $103.08 0.15% daripada permodalan pasaran | 155.64M TENFI | — |
| 1602 |  Stake DAOSDT | $0.0937 | 0.00% | +0.23% | -8.93% | $2.24M | $0.00 | 23.9M SDT | — |
| 1603 |  NeonNEON | $0.009356 | +0.05% | -26.25% | -53.76% | $2.24M | $1.85M 82.41% daripada permodalan pasaran | 239.47M NEON | — |
| 1610 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.84 | +0.12% | +0.56% | +4.64% | $2.19M | $1.36M 61.94% daripada permodalan pasaran | 30,975 NFLXB | — |
| 1612 |  WINR ProtocolWINR | $0.002501 | +1.21% | -2.27% | +25.53% | $2.18M | $3.91K 0.18% daripada permodalan pasaran | 873.28M WINR | — |
| 1613 |  Taiwan Semiconductor rStockRTSM | $441.32 | -0.33% | -3.36% | -8.58% | $2.18M | $110.01K 5.04% daripada permodalan pasaran | 4,943 RTSM | — |
| 1616 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.05 | -0.08% | -1.00% | +9.41% | $2.18M | $1.76M 80.86% daripada permodalan pasaran | 10,518 PLTRB | — |
| 1617 |  NetNetNET | $170.12 | -2.23% | +1.86% | -29.21% | $2.17M | $660.07K 30.38% daripada permodalan pasaran | 12,771 NET | — |
| 1622 |  XelisXEL | $0.3496 | -6.15% | -17.65% | -27.16% | $2.15M | $29.15K 1.36% daripada permodalan pasaran | 6.15M XEL | — |
| 1623 |  Invesco QQQ rStockRQQQ | $740.19 | -0.11% | -1.58% | -2.11% | $2.15M | $80.27K 3.74% daripada permodalan pasaran | 2,903 RQQQ | — |
| 1627 |  KYVE NetworkKYVE | $0.001732 | +2.24% | -1.01% | -13.56% | $2.13M | $3.22K 0.15% daripada permodalan pasaran | 1.23B KYVE | — |
| 1632 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.41 | +0.10% | +0.57% | +2.57% | $2.1M | $284.91K 13.54% daripada permodalan pasaran | 15,770 PEPON | — |
| 1639 |  Snowflake (Ondo Tokenized Stock)SNOWON | $356.45 | -0.14% | -4.50% | +5.05% | $2.08M | $911.23K 43.82% daripada permodalan pasaran | 5,834 SNOWON | — |
| 1640 |  McDonald's xStockMCDX | $239.16 | +0.12% | -0.52% | +1.26% | $2.08M | $1.38M 66.18% daripada permodalan pasaran | 8,692 MCDX | — |
| 1641 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.41 | -0.54% | -1.11% | +1.83% | $2.08M | $1.65M 79.14% daripada permodalan pasaran | 52,759 NVOON | — |
| 1642 |  Nokia (bStocks Tokenized Stock)NOKB | $9.72 | -0.76% | -6.04% | -4.62% | $2.07M | $1.16M 56.26% daripada permodalan pasaran | 212,419 NOKB | — |
| 1648 |  TarotTAROT | $0.0299 | +0.26% | -2.78% | -3.72% | $2.03M | $12.05K 0.59% daripada permodalan pasaran | 67.7M TAROT | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXmeme | $515.10 | -0.43% | -0.03% | +2.54% | $2M | $8.45K 0.42% daripada permodalan pasaran | 3,877 BRK.BX | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | -0.00% | -0.01% | +2.48% | $1.97M | $124.9K 6.33% daripada permodalan pasaran | 10,255 TMON | — |
| 1669 |  Gamestop xStockGMEX | $27.40 | +0.77% | +2.88% | +8.03% | $1.96M | $708.73K 36.24% daripada permodalan pasaran | 71,383 GMEX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $564.89 | -0.36% | -3.66% | +1.87% | $1.92M | $81.83K 4.26% daripada permodalan pasaran | 3,401 DELLX | — |
| 1679 |  Vanguard xStockVTIX | $383.70 | -0.01% | +0.27% | -0.13% | $1.91M | $63.98K 3.35% daripada permodalan pasaran | 4,984 VTIX | — |
| 1683 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $20.94 | -1.22% | -11.25% | -28.26% | $1.9M | $2.98M 156.99% daripada permodalan pasaran | 90,766 INTWB | — |
| 1685 |  Arm (bStocks Tokenized Stock)ARMB | $248.36 | -0.75% | -7.10% | -17.89% | $1.88M | $1.32M 69.90% daripada permodalan pasaran | 7,579 ARMB | — |
| 1687 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.33 | -0.02% | +1.80% | -1.81% | $1.88M | $71.07K 3.79% daripada permodalan pasaran | 19,881 SBUXON | — |
| 1688 |  Moderna Tokenized bStocksMRNAB | $211.38 | -0.28% | -6.56% | +4.03% | $1.87M | $23.51M 1257.58% daripada permodalan pasaran | 8,842 MRNAB | — |
| 1690 |  Index CooperativeINDEX | $0.2640 | +0.50% | -2.00% | -2.80% | $1.87M | $19.5K 1.04% daripada permodalan pasaran | 7.07M INDEX | — |
| 1693 |  FazeFAZE | $0.001834 | +0.02% | -19.69% | +7.80% | $1.83M | $157.41K 8.58% daripada permodalan pasaran | 1B FAZE | — |
| 1696 |  Robinhood rStockRHOOD | $107.54 | +0.70% | -2.47% | -5.77% | $1.82M | $63.95K 3.51% daripada permodalan pasaran | 16,959 RHOOD | — |
| 1703 |  KwentaKWENTA | $4.13 | 0.00% | -0.61% | -2.05% | $1.78M | $0.00 | 431,809 KWENTA | — |
| 1705 |  Clore.aiCLORE | $0.002791 | +0.35% | -0.77% | -19.84% | $1.77M | $90.21K 5.08% daripada permodalan pasaran | 635.72M CLORE | — |
| 1707 |  MayflowerMAY | $0.004083 | -2.21% | -5.17% | -4.08% | $1.77M | $49.87K 2.82% daripada permodalan pasaran | 433.34M MAY | — |
| 1708 |  Anduril PreStocksANDURIL | $150.63 | +0.49% | -1.34% | -5.48% | $1.78M | $9.08K 0.51% daripada permodalan pasaran | 11,805 ANDURIL | — |
| 1711 |  CookCOOK | $0.002017 | -0.08% | +0.01% | -1.21% | $1.76M | $22.08K 1.25% daripada permodalan pasaran | 873.63M COOK | — |
| 1712 |  QuantumCoinQ | $0.00000009229 | -0.18% | +3.02% | +9.14% | $1.76M | $18.59K 1.05% daripada permodalan pasaran | 19.1T Q | — |
| 1713 |  Netflix xStockNFLXX | $70.98 | +0.04% | +0.68% | +4.98% | $1.76M | $444.59K 25.27% daripada permodalan pasaran | 24,789 NFLXX | — |
| 1714 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.03 | -0.69% | -6.65% | -9.78% | $1.75M | $1.52M 86.46% daripada permodalan pasaran | 44,939 SMCION | — |
| 1715 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $121.19 | -1.47% | -13.55% | -26.09% | $1.75M | $968.67K 55.27% daripada permodalan pasaran | 14,462 RSOXL | — |
| 1718 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.79 | -1.69% | -2.82% | -14.67% | $1.74M | $2.4M 138.17% daripada permodalan pasaran | 34,857 ASTSB | — |
| 1719 |  Corning (bStocks Tokenized Stock)GLWB | $143.43 | -0.55% | -8.42% | -9.86% | $1.73M | $2.2M 127.03% daripada permodalan pasaran | 12,079 GLWB | — |
| 1720 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.05 | -0.64% | -5.56% | -10.91% | $1.73M | $1.94M 112.17% daripada permodalan pasaran | 22,161 CRWVB | — |
| 1721 |  VexaniumVEX | $0.002360 | -0.04% | -0.00% | -1.56% | $1.73M | $0.00 | 733.64M VEX | — |
| 1722 |  CellframeCELL | $0.0603 | +0.49% | -12.42% | +43.06% | $1.73M | $239.79K 13.90% daripada permodalan pasaran | 28.6M CELL | — |
| 1725 |  Sandisk (Backpack Securities)SNDK | $1,430 | -0.93% | -9.85% | -15.88% | $1.72M | $431.43K 25.12% daripada permodalan pasaran | 1,201 SNDK | — |
| 1731 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.01% | +1.16% | +0.87% | $1.68M | $255.63K 15.26% daripada permodalan pasaran | 1,602 EQIXON | — |
| 1732 |  RocketX ExchangeRVF | $0.0216 | -0.93% | -3.03% | -18.54% | $1.67M | $6.46K 0.39% daripada permodalan pasaran | 77.27M RVF | — |
| 1734 |  ALTAVATAVA | $0.002398 | -0.13% | -4.41% | -6.25% | $1.67M | $212.63K 12.74% daripada permodalan pasaran | 695.88M TAVA | — |
| 1735 |  Ribbon FinanceRBN | $0.0250 | 0.00% | -5.32% | -4.57% | $1.66M | $0.00 | 66.58M RBN | — |
| 1737 |  SPDR S&P 500 ETF rStockRSPY | $775.94 | +0.03% | -0.45% | +0.10% | $1.66M | $48.1K 2.90% daripada permodalan pasaran | 2,136 RSPY | — |
| 1739 |  Openverse NetworkBTG | $0.8653 | -0.80% | -9.01% | +42.32% | $1.64M | $3.97M 241.35% daripada permodalan pasaran | 1.9M BTG | — |
| 1740 |  CoinwebCWEB | $0.0006559 | +0.20% | +17.05% | +34.45% | $1.64M | $246.35K 15.04% daripada permodalan pasaran | 2.5B CWEB | — |
| 1741 |  mStable Governance: MetaMTA | $0.0295 | -21.61% | +1.01% | -4.29% | $1.63M | $185.53 0.01% daripada permodalan pasaran | 55.44M MTA | — |
| 1742 |  Linde plc (Ondo Tokenized Stock)LINON | $499.15 | +0.01% | +0.01% | +1.93% | $1.62M | $104.71K 6.45% daripada permodalan pasaran | 3,253 LINON | — |
| 1744 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.03 | -0.98% | -6.66% | -9.75% | $1.61M | $913.29K 56.58% daripada permodalan pasaran | 41,355 SMCIB | — |
| 1748 |  XSwapXSWAP | $0.005391 | -0.51% | -0.59% | -4.08% | $1.61M | $2.25K 0.14% daripada permodalan pasaran | 298.26M XSWAP | — |
| 1749 |  TheoriqTHQ | $0.0104 | -3.46% | -4.85% | -6.97% | $1.61M | $422.38K 26.30% daripada permodalan pasaran | 154.23M THQ | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $699.18 | +0.01% | -1.07% | +2.91% | $1.61M | $1.33M 83.06% daripada permodalan pasaran | 2,298 NOWON | — |
| 1752 |  Coinbase rStockRCOIN | $178.51 | +1.29% | -2.21% | -4.98% | $1.6M | $52.95K 3.32% daripada permodalan pasaran | 8,937 RCOIN | — |
| 1758 |  HyperGPTHGPT | $0.001662 | +0.97% | -8.59% | -20.95% | $1.58M | $152.55K 9.67% daripada permodalan pasaran | 948.69M HGPT | — |
| 1760 |  PandoraPANDORA | $157.27 | -0.23% | -2.97% | -5.49% | $1.57M | $0.00 | 10,000 PANDORA | — |
| 1765 |  QORPO WORLDQORPO | $0.002509 | -0.34% | -4.92% | +53.81% | $1.57M | $55.83K 3.57% daripada permodalan pasaran | 624.04M QORPO | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.93 | -0.14% | -2.57% | -8.59% | $1.55M | $916.57K 59.07% daripada permodalan pasaran | 195,633 DJTB | — |
| 1769 |  TermMaxTMX | $0.0101 | +0.72% | -15.36% | -27.26% | $1.55M | $2.16M 139.57% daripada permodalan pasaran | 152.8M TMX | — |
| 1776 |  SerumSRM | $0.005758 | +1.07% | -8.49% | -12.90% | $1.52M | $11.4K 0.75% daripada permodalan pasaran | 263.24M SRM | — |
| 1780 |  Rai Reflex IndexRAIstabil | $3.02 | +0.61% | -0.85% | -1.07% | $1.5M | $3.87K 0.26% daripada permodalan pasaran | 498,253 RAI | — |
| 1787 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1790 |  General Electric (Ondo Tokenized Stock)GEON | $310.32 | +0.10% | +0.26% | +0.56% | $1.46M | $626.44K 42.78% daripada permodalan pasaran | 4,718 GEON | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $78.13 | -0.64% | -5.47% | -10.80% | $1.46M | $1.09M 74.54% daripada permodalan pasaran | 18,705 CRWVON | — |
| 1794 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.27 | +0.11% | -1.67% | -0.54% | $1.46M | $525.41K 35.99% daripada permodalan pasaran | 8,941 ABNBON | — |
| 1800 |  CryptonCRP | $0.1378 | +0.61% | -0.80% | -0.10% | $1.45M | $165.76K 11.45% daripada permodalan pasaran | 10.5M CRP | — |
| 1803 |  Cerebras Systems rStockRCBRS | $142.89 | -1.03% | -12.89% | -21.97% | $1.43M | $226.89K 15.84% daripada permodalan pasaran | 10,022 RCBRS | — |
| 1805 |  Phantasma PhoenixSOUL | $0.0115 | -8.20% | +4.46% | +0.06% | $1.43M | $86.59K 6.06% daripada permodalan pasaran | 124.13M SOUL | — |
| 1806 |  ReservoirDAM | $0.005334 | -1.97% | -23.63% | +113.45% | $1.43M | $291.96K 20.46% daripada permodalan pasaran | 267.54M DAM | — |
| 1810 |  iMe LabLIME | $0.001870 | -0.13% | -0.21% | -2.85% | $1.41M | $95.84K 6.80% daripada permodalan pasaran | 754.34M LIME | — |
| 1811 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.44 | -0.47% | -6.03% | -11.71% | $1.41M | $369.3K 26.27% daripada permodalan pasaran | 21,816 RKLBON | — |
| 1812 |  Buying.comBUY | $0.004235 | +0.01% | -0.23% | -5.24% | $1.41M | $2.52K 0.18% daripada permodalan pasaran | 331.79M BUY | — |
| 1817 |  Abbott (Ondo Tokenized Stock)ABTON | $102.99 | +2.03% | +2.75% | +0.65% | $1.39M | $282.92K 20.39% daripada permodalan pasaran | 13,474 ABTON | — |