Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
defi
1,391 aset bertag defi.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3054 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3051 |  IBM rStockRIBM | $231.61 | -0.02% | +2.85% | +3.99% | $108.9K | $4.43K 4.07% daripada permodalan pasaran | 470 RIBM | — |
| 3050 |  Alpaca FinanceALPACA | $0.0007200 | +0.40% | -1.20% | -4.52% | $109.19K | $104.60 0.10% daripada permodalan pasaran | 151.67M ALPACA | — |
| 3049 |  CryowarCWAR | $0.0004206 | +0.02% | -0.71% | -22.41% | $109.35K | $611.81 0.56% daripada permodalan pasaran | 260M CWAR | — |
| 3048 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $356.91 | -0.02% | -0.48% | -5.81% | $109.45K | $20.44 0.02% daripada permodalan pasaran | 307 WAVGOX | — |
| 3045 |  PEAKDEFIPEAK | $0.00006636 | 0.00% | -0.82% | -1.17% | $110.01K | $0.00 | 1.66B PEAK | — |
| 3039 |  Sharpe AISAI | $0.0009924 | +3.82% | +4.47% | -4.28% | $110.97K | $47.13K 42.47% daripada permodalan pasaran | 111.82M SAI | — |
| 3038 |  RallyRLY | $0.00001835 | 0.00% | -51.97% | -6.08% | $111K | $0.00 | 6.05B RLY | — |
| 3036 |  WamWAM | $0.0002416 | +6.93% | +6.60% | +1.01% | $112.28K | $5.79K 5.16% daripada permodalan pasaran | 464.78M WAM | — |
| 3035 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $100.11 | 0.00% | -1.28% | -14.01% | $112.44K | $0.00 | 1,123 WINTCX | — |
| 3034 |  EclipseES | $0.0008480 | -1.98% | -4.08% | +1.33% | $112.49K | $1.07M 953.41% daripada permodalan pasaran | 132.65M ES | — |
| 3033 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.61K | $0.00 | 304,768 XBC | — |
| 3028 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.12 | -0.36% | -6.12% | -18.14% | $113.5K | $285.29K 251.36% daripada permodalan pasaran | 9,362 LUNRON | — |
| 3027 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3026 |  Credo Technology rStockRCRDO | $187.47 | -1.07% | -8.40% | -16.49% | $113.59K | $38.18 0.03% daripada permodalan pasaran | 606 RCRDO | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.93 | +0.16% | -0.14% | +8.23% | $115.1K | $22.82K 19.82% daripada permodalan pasaran | 554 WPLTRX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | 0.00% | -22.22% | $116K | $97.82 0.08% daripada permodalan pasaran | 92,063 BTBTX | — |
| 3014 |  VK TokenVK | $0.00001069 | +0.16% | -4.16% | -44.00% | $116.46K | $49.01 0.04% daripada permodalan pasaran | 10.9B VK | — |
| 3004 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -2.42% | -9.12% | $120.84K | $0.00 | 399 RLRCX | — |
| 3000 |  FrontierFRONT | $0.0157 | 0.00% | -1.74% | -4.87% | $121.48K | $0.00 | 7.76M FRONT | — |
| 2997 |  IdenaIDNA | $0.001236 | 0.00% | +0.03% | +11.23% | $122.76K | $0.00 | 99.28M IDNA | — |
| 2995 |  PowerPool Concentrated Voting PowerCVP | $0.002722 | 0.00% | -0.85% | -97.64% | $123.1K | $0.00 | 45.22M CVP | — |
| 2989 |  Push ProtocolPUSH | $0.001380 | -3.33% | +3.31% | -69.47% | $124.53K | $601.77 0.48% daripada permodalan pasaran | 90.24M PUSH | — |
| 2982 |  KarlsenKLS | $0.00004169 | +0.10% | -10.73% | -57.78% | $126.3K | $0.00 | 3.03B KLS | — |
| 2978 |  Wrapped DioneDIONE | $0.00001039 | +0.15% | -20.46% | +3.86% | $126.77K | $155.87 0.12% daripada permodalan pasaran | 12.2B DIONE | — |
| 2963 |  AME ChainAME | $0.0002593 | +0.04% | -0.26% | -0.21% | $129.66K | $62.86K 48.48% daripada permodalan pasaran | 500M AME | — |
| 2962 |  BabySwapBABY | $0.0002097 | -0.00% | -0.67% | -3.68% | $130.22K | $0.00 | 620.9M BABY | — |
| 2960 |  Seagate (Ondo Tokenized)STXON | $729.44 | -0.06% | -3.62% | -10.94% | $130.38K | $1.18M 905.41% daripada permodalan pasaran | 179 STXON | — |
| 2956 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $549.12 | -0.27% | +0.85% | +2.38% | $131.09K | $18.66K 14.23% daripada permodalan pasaran | 239 WMSFTX | — |
| 2954 |  AffynFYN | $0.0005171 | +0.38% | -10.32% | -14.83% | $131.37K | $1.34K 1.02% daripada permodalan pasaran | 254.03M FYN | — |
| 2943 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.35 | +0.76% | +0.45% | +2.14% | $134.75K | $52.17 0.04% daripada permodalan pasaran | 382 GOOGON | — |
| 2942 |  dForceDF | $0.0001348 | +0.01% | -98.65% | -98.71% | $134.8K | $0.00 | 999.93M DF | — |
| 2940 |  BloktopiaBLOK | $0.000005452 | 0.00% | +1.76% | +2.32% | $135.15K | $0.00 | 24.79B BLOK | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% daripada permodalan pasaran | 18,228 BTGOX | — |
| 2937 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $140.19 | -0.42% | +0.51% | -3.96% | $135.8K | $24.98K 18.40% daripada permodalan pasaran | 969 WORCLX | — |
| 2932 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.43 | +0.35% | +0.01% | -4.45% | $136.82K | $147.89K 108.09% daripada permodalan pasaran | 754 WCOINX | — |
| 2927 |  Okta xStockOKTAX | $228.39 | -1.01% | -1.16% | +4.11% | $138.22K | $66.34K 47.99% daripada permodalan pasaran | 605 OKTAX | — |
| 2914 |  SuperpSUP | $0.0002387 | +0.30% | -4.69% | -57.15% | $142.3K | $25.29K 17.77% daripada permodalan pasaran | 596.16M SUP | — |
| 2912 |  DynexDNX | $0.001335 | -4.76% | +23.44% | +12.95% | $144.42K | $29.14K 20.18% daripada permodalan pasaran | 108.15M DNX | — |
| 2910 |  MaigaMAIGA | $0.0005161 | -0.37% | +54.52% | +82.68% | $144.49K | $470.30 0.33% daripada permodalan pasaran | 280M MAIGA | — |
| 2909 |  BakerySwapBAKE | $0.0004989 | -0.57% | +41.29% | +97.19% | $144.56K | $9.23K 6.39% daripada permodalan pasaran | 289.77M BAKE | — |
| 2906 |  Choise.aiCHO | $0.0002645 | +0.41% | +6.70% | +4.73% | $145.38K | $59.18K 40.71% daripada permodalan pasaran | 549.67M CHO | — |
| 2905 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.35 | -0.07% | +3.28% | +8.89% | $145.85K | $28.49K 19.54% daripada permodalan pasaran | 5,333 WGMEX | — |
| 2900 |  Pell Network TokenPELL | $0.0001164 | +0.02% | -0.60% | +13.23% | $147.49K | $738.57 0.50% daripada permodalan pasaran | 1.27B PELL | — |
| 2894 |  NFPromptNFP | $0.0002485 | +2.02% | -2.84% | -10.29% | $149.28K | $105.17K 70.45% daripada permodalan pasaran | 600.81M NFP | — |
| 2890 |  Empty Set DollarESDstabil | $0.0003377 | +33.32% | +33.32% | +33.18% | $150.6K | $1.97 0.00% daripada permodalan pasaran | 446.01M ESD | — |
| 2887 |  HAPIHAPI | $0.2064 | +0.36% | -3.52% | -15.02% | $151.13K | $252.56 0.17% daripada permodalan pasaran | 732,248 HAPI | — |
| 2885 |  Xend FinanceRWA | $0.001426 | +0.01% | -5.59% | -11.26% | $152.61K | $2.82K 1.85% daripada permodalan pasaran | 107.03M RWA | — |
| 2884 |  iShares Semiconductor xStockSOXXX | $532.62 | -0.58% | -2.52% | -10.33% | $153.15K | $0.00 | 288 SOXXX | — |
| 2870 |  ZetaZEX | $0.0008438 | -0.00% | -1.84% | -10.38% | $158.43K | $232.87 0.15% daripada permodalan pasaran | 187.76M ZEX | — |
| 2865 |  Intuitive Surgical xStockISRGX | $423.10 | +1.26% | -0.96% | +5.08% | $162.51K | $10.09K 6.21% daripada permodalan pasaran | 384 ISRGX | — |
| 2860 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% daripada permodalan pasaran | 16,669 SBETX | — |
| 2857 |  XCarnivalXCV | $0.0002074 | +0.11% | +0.34% | +7.06% | $163.96K | $498.13 0.30% daripada permodalan pasaran | 790.64M XCV | — |
| 2856 |  Zoom Communications xStockZMX | $97.48 | -0.50% | -1.52% | +3.45% | $165.13K | $2.94K 1.78% daripada permodalan pasaran | 1,694 ZMX | — |
| 2854 |  MP Materials rStockRMP | $42.05 | -1.09% | -3.81% | -12.85% | $165.94K | $15.83K 9.54% daripada permodalan pasaran | 3,946 RMP | — |
| 2851 |  SinverseSIN | $0.0001792 | -1.47% | -16.26% | +19.48% | $166.79K | $2.66K 1.59% daripada permodalan pasaran | 930.94M SIN | — |
| 2850 |  StafiFIS | $0.001176 | -0.66% | -14.45% | -35.94% | $167.09K | $19.06K 11.40% daripada permodalan pasaran | 142.04M FIS | — |
| 2849 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.24% | $167.31K | $0.00 | 1.13B MASA | — |
| 2848 |  pNetworkPNT | $0.001879 | 0.00% | -0.07% | -5.37% | $167.69K | $0.00 | 89.25M PNT | — |
| 2847 |  GameswapGSWAP | $0.0152 | 0.00% | -9.70% | -15.47% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2836 |  Ondas rStockRONDS | $6.62 | -0.43% | -1.78% | -10.86% | $173.43K | $2.75K 1.59% daripada permodalan pasaran | 26,188 RONDS | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -1.99% | -2.06% | -2.32% | $174.15K | $34.66K 19.90% daripada permodalan pasaran | 842 HONX | — |
| 2829 |  Heroes of NFTHON | $0.001742 | 0.00% | -5.37% | -11.45% | $175.77K | $0.00 | 100.89M HON | — |
| 2825 |  TaraxaTARA | $0.00002901 | -0.23% | +8.00% | +9.73% | $177.19K | $52.36K 29.55% daripada permodalan pasaran | 6.11B TARA | — |
| 2824 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $764.68 | -0.57% | +2.19% | +2.75% | $177.84K | $187.25K 105.29% daripada permodalan pasaran | 233 WMETAX | — |
| 2821 |  zkLinkZKL | $0.0002825 | -0.05% | -2.22% | +0.19% | $179.08K | $71.97K 40.19% daripada permodalan pasaran | 633.96M ZKL | — |
| 2817 |  AutoAUTO | $2.35 | 0.00% | -0.69% | -6.17% | $180.07K | $0.00 | 76,667 AUTO | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% daripada permodalan pasaran | 1,975 MDTX | — |
| 2809 |  R0AR Token1R0R | $0.0004405 | 0.00% | -2.70% | -19.03% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2806 |  MultibitMUBI | $0.0001939 | 0.00% | +8.84% | -7.32% | $184.17K | $0.00 | 950M MUBI | — |
| 2804 |  AstraZeneca xStockAZNX | $159.33 | -0.02% | -1.47% | +29.83% | $186.81K | $225.41K 120.66% daripada permodalan pasaran | 1,172 AZNX | — |
| 2799 |  Super Micro Computer rStockRSMCI | $38.62 | -0.96% | -2.32% | -11.38% | $188.59K | $130.02K 68.94% daripada permodalan pasaran | 4,884 RSMCI | — |
| 2798 |  Comcast xStockCMCSAX | $20.59 | +1.05% | -9.20% | -12.45% | $188.4K | $97.79K 51.91% daripada permodalan pasaran | 9,149 CMCSAX | — |
| 2793 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.28% | -0.54% | $190.6K | $0.00 | 2,078 XAI | — |
| 2786 |  PureFiUFI | $0.003301 | 0.00% | -2.84% | -6.07% | $192.84K | $0.00 | 58.42M UFI | — |
| 2781 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.42 | -0.82% | -0.46% | -7.94% | $193.79K | $520.96K 268.83% daripada permodalan pasaran | 1,263 WMSTRX | — |
| 2778 |  Tranche FinanceSLICE | $0.009744 | 0.00% | -0.18% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2776 |  AXT Inc rStockRAXTI | $60.59 | -2.16% | -5.07% | -29.85% | $195.47K | $1.19M 609.42% daripada permodalan pasaran | 3,226 RAXTI | — |
| 2768 |  CoreWeave rStockRCRWV | $76.79 | -0.95% | -4.06% | -15.82% | $199.58K | $59.96K 30.04% daripada permodalan pasaran | 2,599 RCRWV | — |
| 2755 |  Applied Digital (Ondo Tokenized)APLDON | $21.89 | -0.80% | -6.86% | -13.27% | $203.69K | $470.25K 230.87% daripada permodalan pasaran | 9,305 APLDON | — |
| 2754 |  Palo Alto Networks xStockPANWX | $400.51 | -0.40% | -0.83% | -4.87% | $203.94K | $0.00 | 509 PANWX | — |
| 2748 |  CheckDotCDT | $0.0266 | 0.00% | -1.10% | -6.93% | $205.83K | $0.00 | 7.75M CDT | — |
| 2740 |  Linde xStockLINX | $490.84 | +2.42% | +2.42% | +1.56% | $210.01K | $496.41 0.24% daripada permodalan pasaran | 428 LINX | — |
| 2739 |  Mastercard xStockMAX | $603.10 | +0.44% | +0.53% | +5.88% | $210.14K | $136.52K 64.97% daripada permodalan pasaran | 348 MAX | — |
| 2735 |  RubicRBC | $0.001277 | -0.78% | -1.10% | -19.67% | $211.03K | $34.79K 16.49% daripada permodalan pasaran | 165.28M RBC | — |
| 2734 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.20 | -0.32% | -61.22% | -79.88% | $211K | $5.34M 2529.85% daripada permodalan pasaran | 1,538 NFLXON | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 1.12% daripada permodalan pasaran | 7,857 SCHFX | — |
| 2718 |  SatLayerSLAY | $0.0002122 | 0.00% | +17.97% | -39.67% | $219.12K | $0.00 | 1.03B SLAY | — |
| 2716 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.02 | -0.79% | -5.25% | -19.14% | $219.79K | $10.93M 4974.63% daripada permodalan pasaran | 24,365 MARAON | — |
| 2713 |  Celsius NetworkCEL | $0.005862 | +0.30% | -0.83% | -6.00% | $221.13K | $1.31K 0.59% daripada permodalan pasaran | 37.72M CEL | — |
| 2712 |  dotmoovsMOOV | $0.0003027 | +2.46% | +1.72% | +0.22% | $221.35K | $16.58K 7.49% daripada permodalan pasaran | 731.18M MOOV | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% daripada permodalan pasaran | 4,060 BACX | — |
| 2707 |  PillarPLR | $0.0008597 | +18.64% | +18.04% | +23.96% | $222.96K | $18.21 0.01% daripada permodalan pasaran | 259.35M PLR | — |
| 2701 |  Accenture xStockACNX | $213.21 | +0.01% | -0.76% | +4.92% | $227.49K | $59.42K 26.12% daripada permodalan pasaran | 1,067 ACNX | — |
| 2700 |  Lumentum rStockRLITE | $955.06 | -1.78% | -4.48% | -14.56% | $228.75K | $13.54K 5.92% daripada permodalan pasaran | 240 RLITE | — |
| 2699 |  GamiumGMM | $0.000004692 | 0.00% | +7.02% | +11.78% | $229.74K | $0.00 | 48.96B GMM | — |
| 2696 |  Philip Morris xStockPMX | $203.51 | -0.11% | -0.65% | +7.08% | $230.38K | $153.24K 66.52% daripada permodalan pasaran | 1,132 PMX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% daripada permodalan pasaran | 354 TMOX | — |
| 2690 |  PlotXPLOT | $0.003527 | 0.00% | -1.58% | -5.60% | $233.91K | $0.00 | 66.32M PLOT | — |