Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
defi
1,391 aset bertag defi.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1827 |  Abbott (Ondo Tokenized Stock)ABTON | $103.59 | -0.07% | +3.32% | +1.87% | $1.4M | $310.55K 22.25% daripada permodalan pasaran | 13,474 ABTON | — |
| 1828 |  ReservoirDAM | $0.005214 | -0.38% | -30.36% | +118.90% | $1.4M | $122.35K 8.77% daripada permodalan pasaran | 267.54M DAM | — |
| 1835 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $581.18 | +0.05% | -3.88% | -8.39% | $1.37M | $1.76M 128.68% daripada permodalan pasaran | 2,353 SMHB | — |
| 1839 |  DeFiChainDFI | $0.001615 | +0.00% | +195.58% | +35.25% | $1.34M | $31.49 0.00% daripada permodalan pasaran | 828.94M DFI | — |
| 1843 |  Meter StableMTRstabil | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% daripada permodalan pasaran | 391,721 MTR | — |
| 1845 |  Mastercard (Ondo Tokenized Stock)MAON | $601.02 | +0.34% | +1.38% | +6.05% | $1.33M | $2.17M 163.81% daripada permodalan pasaran | 2,207 MAON | — |
| 1850 |  iShares Silver Trust xStockSLVX | $54.57 | -0.18% | -0.84% | -0.74% | $1.31M | $71.51K 5.45% daripada permodalan pasaran | 24,062 SLVX | — |
| 1857 |  Cere NetworkCERE | $0.0001858 | +0.06% | -2.39% | -2.24% | $1.29M | $70.8K 5.49% daripada permodalan pasaran | 6.94B CERE | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $85.49 | -1.33% | -1.35% | +4.21% | $1.29M | $158.65K 12.34% daripada permodalan pasaran | 15,042 WFCON | — |
| 1861 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | +0.05% | -3.01% | +1.39% | $1.28M | $587.98K 45.91% daripada permodalan pasaran | 46,269 JDON | — |
| 1866 |  Neutrino Index TokenXTN | $0.0244 | +0.54% | -4.65% | -3.66% | $1.27M | $0.00 | 51.98M XTN | — |
| 1867 |  Coherent (Ondo Tokenized)COHRON | $282.20 | -0.15% | -9.21% | -15.81% | $1.26M | $1.05M 83.21% daripada permodalan pasaran | 4,479 COHRON | — |
| 1868 |  HackenHAI | $0.001512 | -0.14% | -0.65% | +2.37% | $1.26M | $68.79K 5.46% daripada permodalan pasaran | 833.11M HAI | — |
| 1871 |  MatchainMAT | $0.0747 | +25.94% | +77.78% | +113.24% | $1.25M | $2.59M 207.09% daripada permodalan pasaran | 16.76M MAT | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% daripada permodalan pasaran | 8.55M KALM | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $968.51 | +0.02% | +1.53% | +4.25% | $1.25M | $4.23M 338.38% daripada permodalan pasaran | 1,292 COSTON | — |
| 1874 |  Eli Lilly Tokenized bStocksLLYB | $1,194 | +0.41% | +1.20% | +2.24% | $1.25M | $68.1K 5.45% daripada permodalan pasaran | 1,047 LLYB | — |
| 1875 |  Roundhill Memory ETF rStockRDRAM | $52.16 | +0.52% | -7.70% | -14.18% | $1.25M | $185.12K 14.82% daripada permodalan pasaran | 23,952 RDRAM | — |
| 1877 |  Rich QuackQUACKmeme | $0.000000000028 | -0.10% | -14.84% | -12.62% | $1.24M | $62.45 0.01% daripada permodalan pasaran | 44,085.96T QUACK | — |
| 1883 |  ScallopSCA | $0.007078 | +0.07% | +14.14% | +5.53% | $1.23M | $70.52K 5.71% daripada permodalan pasaran | 174.37M SCA | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.58 | +1.47% | -0.20% | +0.27% | $1.23M | $859.48K 69.89% daripada permodalan pasaran | 3,165 UNHON | — |
| 1886 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1887 |  Microsoft rStockRMSFT | $542.32 | +0.21% | +1.09% | +2.92% | $1.22M | $6.02K 0.49% daripada permodalan pasaran | 2,256 RMSFT | — |
| 1891 |  Fathom DollarFXDstabil | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1893 |  AST SpaceMobile rStockRASTS | $49.49 | +0.08% | -3.85% | -15.81% | $1.2M | $26.94K 2.24% daripada permodalan pasaran | 24,343 RASTS | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $222.65 | -0.16% | +3.05% | +10.77% | $1.2M | $1.2M 99.67% daripada permodalan pasaran | 5,392 ACNON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $911.31 | -2.19% | -2.22% | +0.48% | $1.2M | $109.21K 9.12% daripada permodalan pasaran | 1,314 GSON | — |
| 1898 |  TrueFiTRU | $0.0009602 | +1.77% | +2.90% | -10.74% | $1.19M | $3.01K 0.25% daripada permodalan pasaran | 1.24B TRU | — |
| 1899 |  VaiVAIstabil | $0.9970 | +0.00% | -0.13% | -0.21% | $1.19M | $0.00 | 1.2M VAI | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | -0.03% | +0.17% | +0.29% | $1.19M | $152.68K 12.84% daripada permodalan pasaran | 14,495 HYGON | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.50 | -0.04% | +0.92% | +3.35% | $1.18M | $543.97K 46.09% daripada permodalan pasaran | 20,886 PYPLON | — |
| 1903 |  RoboStrategy (Backpack Securities)BOT | $26.38 | +1.35% | -6.18% | -19.37% | $1.19M | $289.28K 24.38% daripada permodalan pasaran | 44,982 BOT | — |
| 1908 |  Boeing (Ondo Tokenized Stock)BAON | $190.13 | +0.04% | -0.40% | -1.92% | $1.17M | $903.85K 77.27% daripada permodalan pasaran | 6,153 BAON | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% daripada permodalan pasaran | 7,271 VTX | — |
| 1913 |  UNCX NetworkUNCX | $24.71 | 0.00% | -3.29% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1922 |  IREN xStockIRENX | $34.10 | +0.14% | -11.38% | -16.16% | $1.12M | $330.71K 29.41% daripada permodalan pasaran | 32,973 IRENX | — |
| 1925 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.69 | -0.16% | -0.88% | -5.66% | $1.12M | $1.24M 110.78% daripada permodalan pasaran | 13,519 BIDUON | — |
| 1929 |  PumpBTCPUMP | $0.001924 | -29.86% | -20.10% | -66.27% | $1.11M | $2.88M 259.88% daripada permodalan pasaran | 575.15M PUMP | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.78 | +0.11% | +0.56% | +5.05% | $1.1M | $330.53K 29.95% daripada permodalan pasaran | 10,052 DISON | — |
| 1935 |  Coca-Cola xStockKOX | $91.57 | -0.39% | +3.39% | +4.15% | $1.09M | $107.39K 9.83% daripada permodalan pasaran | 11,936 KOX | — |
| 1936 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | +0.28% | +1.73% | +5.20% | $1.09M | $807.91K 74.02% daripada permodalan pasaran | 30,056 NKEON | — |
| 1937 |  Netflix (Ondo Tokenized Stock)NFLXON | $708.80 | +245.14% | +0.51% | +4.53% | $1.09M | $3.85M 353.19% daripada permodalan pasaran | 1,539 NFLXON | — |
| 1939 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.94 | -0.48% | +4.87% | +6.38% | $1.09M | $1.25M 114.90% daripada permodalan pasaran | 32,007 SQQQB | — |
| 1940 |  Dell (bStocks Tokenized Stock)DELLB | $566.67 | +0.01% | -3.08% | +2.16% | $1.09M | $1.38M 127.46% daripada permodalan pasaran | 1,916 DELLB | — |
| 1942 |  SK Hynix (Ondo Tokenized)SKHYON | $154.29 | +0.16% | -8.27% | -18.65% | $1.08M | $1.65M 152.18% daripada permodalan pasaran | 7,012 SKHYON | — |
| 1947 |  Volt InuVOLTmeme | $0.00000001961 | +0.06% | -13.88% | -23.34% | $1.07M | $583.57 0.05% daripada permodalan pasaran | 54.77T VOLT | — |
| 1950 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.05 | +0.01% | -2.30% | -1.29% | $1.07M | $340.13K 31.87% daripada permodalan pasaran | 4,522 ADBEB | — |
| 1955 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% daripada permodalan pasaran | 1,674 SMHX | — |
| 1956 |  Eli Lilly xStockLLYX | $1,181 | -0.10% | +0.49% | +1.38% | $1.06M | $173.09K 16.33% daripada permodalan pasaran | 897 LLYX | — |
| 1958 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.80 | +0.06% | -6.63% | -14.01% | $1.05M | $1.51M 142.86% daripada permodalan pasaran | 89,329 USARB | — |
| 1959 |  International Business Machines xStockIBMX | $227.58 | +0.03% | -0.02% | +2.69% | $1.05M | $30.68K 2.91% daripada permodalan pasaran | 4,632 IBMX | — |
| 1960 |  WELFWELF | $0.0832 | +0.00% | -9.94% | -22.13% | $1.05M | $41.45K 3.93% daripada permodalan pasaran | 12.66M WELF | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.45 | +0.04% | -5.81% | -12.04% | $1.05M | $223.41K 21.36% daripada permodalan pasaran | 16,226 RRKLB | — |
| 1965 |  VAIOTVAI | $0.002636 | +0.36% | -16.94% | +1.45% | $1.05M | $36.93K 3.53% daripada permodalan pasaran | 396.6M VAI | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.86 | +0.23% | +2.52% | +2.27% | $1.04M | $1.75M 168.15% daripada permodalan pasaran | 4,373 CRMON | — |
| 1970 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.04 | +0.55% | -4.62% | -6.52% | $1.04M | $388.4K 37.40% daripada permodalan pasaran | 13,306 RTQQQ | — |
| 1972 |  AxiomeAXML1 | $0.001079 | +0.03% | -0.20% | -8.95% | $1.04M | $84.38K 8.15% daripada permodalan pasaran | 959.97M AXM | — |
| 1976 |  Amazon rStockRAMZN | $258.29 | +0.12% | -2.01% | +2.37% | $1.03M | $169.73K 16.55% daripada permodalan pasaran | 3,971 RAMZN | — |
| 1979 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.58 | +0.09% | -2.46% | -6.61% | $1.02M | $457.83K 44.97% daripada permodalan pasaran | 4,534 WNVDAX | — |
| 1980 |  Chevron xStockCVXX | $220.48 | +2.33% | +0.02% | +4.44% | $1.01M | $2.33K 0.23% daripada permodalan pasaran | 4,603 CVXX | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | +0.09% | -0.40% | +2.35% | $1.01M | $1.92M 189.62% daripada permodalan pasaran | 14,161 UBERON | — |
| 1984 |  Western Digital xStockWDCX | $371.55 | -0.23% | -5.83% | -15.75% | $1.01M | $210.41K 20.89% daripada permodalan pasaran | 2,712 WDCX | — |
| 1990 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.01 | +0.04% | -5.80% | -8.54% | $998.74K | $1.08M 108.62% daripada permodalan pasaran | 142,461 FLNCB | — |
| 1992 |  VerasityVRA | $0.00001067 | +0.67% | +2.41% | -26.92% | $994.44K | $249.81K 25.12% daripada permodalan pasaran | 93.17B VRA | — |
| 1993 |  AirSwapAST | $0.005684 | +0.25% | -7.80% | -10.50% | $991.75K | $194.38K 19.60% daripada permodalan pasaran | 174.48M AST | — |
| 2000 |  V.SYSTEMSVSYS | $0.0002559 | -0.02% | +0.88% | +1.72% | $973.49K | $330.83K 33.98% daripada permodalan pasaran | 3.8B VSYS | — |
| 2002 |  DFI.moneyYFII | $25.15 | +1.33% | -4.68% | -33.94% | $970.64K | $9.62K 0.99% daripada permodalan pasaran | 38,596 YFII | — |
| 2003 |  SALTSALT | $0.008072 | +0.26% | +21.00% | +11.73% | $968.59K | $643.59 0.07% daripada permodalan pasaran | 120M SALT | — |
| 2005 |  ASML (bStocks Tokenized Stock)ASMLB | $1,721 | -0.05% | -4.66% | -8.08% | $969.66K | $989.47K 102.04% daripada permodalan pasaran | 563 ASMLB | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.79 | +0.17% | +1.42% | +5.52% | $956.28K | $2.52K 0.26% daripada permodalan pasaran | 2,194 SPGION | — |
| 2009 |  ParaSwapPSP | $0.001277 | -0.02% | +34.69% | +34.71% | $951.23K | $18.84 0.00% daripada permodalan pasaran | 744.98M PSP | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $726.26 | -0.21% | -7.04% | -18.00% | $947.23K | $1.28M 134.69% daripada permodalan pasaran | 1,304 STXB | — |
| 2012 |  Oracle rStockRORCL | $135.85 | +0.02% | -4.33% | -5.20% | $944.33K | $108.49K 11.49% daripada permodalan pasaran | 6,951 RORCL | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.46 | +0.09% | -3.93% | -1.73% | $940.92K | $499.59K 53.10% daripada permodalan pasaran | 30,889 CMGON | — |
| 2014 |  AreumAREAL1 | $0.007970 | +0.00% | +0.59% | -0.59% | $939.34K | $13.42K 1.43% daripada permodalan pasaran | 117.86M AREA | — |
| 2017 |  EverRiseRISE | $0.00001458 | +0.02% | -1.12% | -8.92% | $931.41K | $12.39 0.00% daripada permodalan pasaran | 63.88B RISE | — |
| 2020 |  Securitize Tokenized bStocksSECZB | $12.11 | +1.55% | -16.16% | -1.94% | $921.99K | $698.3K 75.74% daripada permodalan pasaran | 76,160 SECZB | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.50 | +0.12% | +3.04% | +10.63% | $920.07K | $1.83M 199.42% daripada permodalan pasaran | 5,154 SHOPON | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.56 | -0.07% | -0.13% | +1.87% | $919.57K | $100.14K 10.89% daripada permodalan pasaran | 4,726 DASHON | — |
| 2025 |  SWEATSWEAT | $0.0001083 | +2.19% | -26.61% | -57.72% | $915.91K | $75.51K 8.24% daripada permodalan pasaran | 8.46B SWEAT | — |
| 2033 |  IBM (bStocks Tokenized Stock)IBMB | $226.50 | +0.10% | -0.01% | +2.60% | $903.95K | $974.07K 107.76% daripada permodalan pasaran | 3,991 IBMB | — |
| 2035 |  American Express (Ondo Tokenized Stock)AXPON | $317.06 | +0.37% | +1.91% | +3.36% | $898.71K | $376.08K 41.85% daripada permodalan pasaran | 2,835 AXPON | — |
| 2037 |  DFDV xStockDFDVX | $4.39 | +0.37% | -8.58% | -19.89% | $898.18K | $107.92K 12.02% daripada permodalan pasaran | 204,756 DFDVX | — |
| 2041 |  Qualcomm xStockQCOMX | $172.19 | +0.04% | -2.40% | -4.94% | $890.71K | $64.79K 7.27% daripada permodalan pasaran | 5,173 QCOMX | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.02 | +0.13% | -0.16% | +0.00% | $883.36K | $828.53K 93.79% daripada permodalan pasaran | 987 GSB | — |
| 2048 |  Orbofi AIOBI | $0.0006081 | +3.61% | +34.64% | +281.20% | $871.95K | $861.47K 98.80% daripada permodalan pasaran | 1.43B OBI | — |
| 2054 |  Infrared FinanceIR | $0.004244 | +0.23% | +1.28% | -11.74% | $869.92K | $75.7K 8.70% daripada permodalan pasaran | 205M IR | — |
| 2055 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.98% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2060 |  ASML xStockASMLX | $1,720 | +0.05% | -4.58% | -8.28% | $863.1K | $64.06K 7.42% daripada permodalan pasaran | 502 ASMLX | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | +0.50% | -9.41% | -6.59% | $861.7K | $383.17K 44.47% daripada permodalan pasaran | 295,877 CYPHB | — |
| 2067 |  CrossFiXFIL1 | $0.0121 | +20.04% | +31.76% | +35.06% | $852.29K | $2.93K 0.34% daripada permodalan pasaran | 70.27M XFI | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.95 | -0.02% | -2.24% | -0.64% | $847.89K | $1.84M 217.33% daripada permodalan pasaran | 3,594 ADBEON | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.21 | +0.07% | -0.83% | +1.39% | $846.44K | $501.57K 59.26% daripada permodalan pasaran | 7,477 FUTUON | — |
| 2073 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.37% | -1.68% | -13.25% | $839.81K | $154.99K 18.46% daripada permodalan pasaran | 723,367 GPROB | — |
| 2075 |  CreamCREAM | $0.4499 | -0.01% | +0.29% | -3.57% | $834.92K | $0.00 | 1.86M CREAM | — |
| 2081 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.87 | +0.47% | -11.19% | -10.17% | $825.29K | $1.99M 241.12% daripada permodalan pasaran | 24,363 MVLLB | — |
| 2084 |  OPEN GPUOGPU | $0.0418 | +0.01% | -0.47% | +0.01% | $821.1K | $43.57K 5.31% daripada permodalan pasaran | 19.64M OGPU | — |
| 2085 |  Radiant CapitalRDNT | $0.0005722 | -5.97% | -15.27% | +28.77% | $822.21K | $851.66K 103.58% daripada permodalan pasaran | 1.44B RDNT | — |
| 2089 |  NEBIUS rStockRNBIS | $204.45 | +0.02% | -8.02% | -12.69% | $816.67K | $140.45K 17.20% daripada permodalan pasaran | 3,994 RNBIS | — |
| 2090 |  NodeOpsNODE | $0.005248 | +0.05% | -0.34% | +4.48% | $815.7K | $383.11K 46.97% daripada permodalan pasaran | 155.42M NODE | — |