Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
defi
1,391 aset bertag defi.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1230 |  BeefyBIFI | $67.11 | -0.56% | -2.17% | -5.99% | $5.37M | $9.46K 0.18% daripada permodalan pasaran | 80,000 BIFI | — |
| 1233 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $216.56 | +0.11% | +1.16% | -0.14% | $5.34M | $486.18 0.01% daripada permodalan pasaran | 24,673 IWNON | — |
| 1236 |  DAO MakerDAO | $0.0243 | -0.18% | -5.24% | -2.51% | $5.28M | $1.11M 20.93% daripada permodalan pasaran | 216.85M DAO | — |
| 1238 |  Micron Technology (Backpack Securities)MU | $956.25 | -0.00% | -5.97% | -9.58% | $5.26M | $2.91M 55.33% daripada permodalan pasaran | 5,502 MU | — |
| 1240 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.73 | +0.07% | -9.18% | -18.69% | $5.25M | $4.25M 80.97% daripada permodalan pasaran | 52,671 AAOIB | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $342.61 | +0.10% | +1.50% | +2.84% | $5.21M | $4.76M 91.23% daripada permodalan pasaran | 15,215 AAPLB | — |
| 1246 |  HydranetHDN | $0.0277 | -0.64% | -7.96% | +1.69% | $5.2M | $50.72K 0.98% daripada permodalan pasaran | 188.01M HDN | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,200 | +0.52% | +1.36% | +4.12% | $5.18M | $2.44M 47.07% daripada permodalan pasaran | 4,319 LLYON | — |
| 1255 |  Harvest FinanceFARM | $7.57 | -1.42% | -3.39% | +0.94% | $5.09M | $189.92K 3.73% daripada permodalan pasaran | 672,183 FARM | — |
| 1258 |  AspectaASP | $0.0119 | +1.54% | -0.22% | +11.50% | $5.07M | $2.57M 50.73% daripada permodalan pasaran | 426.48M ASP | — |
| 1259 |  PIVXPIVX | $0.0470 | -0.83% | -6.27% | -25.56% | $5.06M | $402.59K 7.96% daripada permodalan pasaran | 107.54M PIVX | — |
| 1264 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.06 | +0.17% | -12.11% | -21.06% | $4.99M | $8.47M 169.74% daripada permodalan pasaran | 34,642 CBRSB | — |
| 1268 |  RainbowRNBW | $0.0237 | -0.01% | +1.15% | -1.37% | $4.97M | $280.77K 5.65% daripada permodalan pasaran | 210M RNBW | — |
| 1271 |  tao.botTAOBOT | $0.0642 | 0.00% | -2.14% | -10.17% | $4.92M | $0.00 | 76.67M TAOBOT | — |
| 1273 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.20 | +0.16% | -16.60% | -29.32% | $4.88M | $21.64M 443.33% daripada permodalan pasaran | 435,791 SNXXB | — |
| 1278 |  Polyhedra NetworkZKJ | $0.005740 | -1.00% | -2.83% | -8.60% | $4.83M | $1.53M 31.75% daripada permodalan pasaran | 840.88M ZKJ | — |
| 1282 |  Meta Platforms (bStocks Tokenized Stock)METAB | $736.92 | -0.05% | +1.79% | -1.06% | $4.76M | $4.43M 93.12% daripada permodalan pasaran | 6,461 METAB | — |
| 1285 |  Equilibria FinanceEQB | $0.1397 | 0.00% | -7.61% | +1.38% | $4.73M | $0.00 | 33.82M EQB | — |
| 1289 |  Partisia BlockchainMPC | $0.008787 | -1.22% | -1.14% | -16.64% | $4.68M | $394.89 0.01% daripada permodalan pasaran | 532.43M MPC | — |
| 1290 |  NEMXEM | $0.0005192 | -0.01% | -0.18% | -17.34% | $4.67M | $315.99K 6.76% daripada permodalan pasaran | 9B XEM | — |
| 1291 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.75 | +0.16% | -1.75% | -4.75% | $4.64M | $1.87M 40.31% daripada permodalan pasaran | 42,662 HOODON | — |
| 1293 |  BluzelleBLZ | $0.009542 | -0.57% | -7.59% | -10.16% | $4.62M | $173.21K 3.75% daripada permodalan pasaran | 484.56M BLZ | — |
| 1296 |  TartSwapTART | $0.001174 | -0.71% | -14.54% | +103.27% | $4.59M | $214.11K 4.66% daripada permodalan pasaran | 3.91B TART | — |
| 1298 |  HyperionRION | $0.1105 | +0.04% | -9.90% | -16.65% | $4.61M | $287K 6.23% daripada permodalan pasaran | 41.69M RION | — |
| 1301 |  EnzymeMLN | $1.39 | -0.10% | -2.76% | -12.37% | $4.55M | $31.99K 0.70% daripada permodalan pasaran | 3.28M MLN | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $352.88 | -0.08% | -3.27% | -3.72% | $4.53M | $3.74M 82.62% daripada permodalan pasaran | 12,829 AVGOON | — |
| 1312 |  Oracle xStockORCLX | $136.18 | +0.12% | -4.35% | -4.92% | $4.44M | $243.69K 5.49% daripada permodalan pasaran | 32,575 ORCLX | — |
| 1313 |  CateCoinCATEmeme | $0.00000007732 | 0.00% | -0.47% | -4.49% | $4.43M | $0.00 | 57.27T CATE | — |
| 1324 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.51 | +0.01% | -4.21% | -4.85% | $4.33M | $1.88M 43.46% daripada permodalan pasaran | 31,489 ORCLON | — |
| 1327 |  TrustSwapSWAP | $0.0432 | +0.39% | -0.60% | -1.67% | $4.32M | $30.46K 0.71% daripada permodalan pasaran | 100M SWAP | — |
| 1328 |  SMARDEXSDEX | $0.0004382 | -0.00% | +5.97% | +3.16% | $4.3M | $50.63K 1.18% daripada permodalan pasaran | 9.81B SDEX | — |
| 1329 |  TSMC xStockTSMX | $439.67 | +0.08% | -3.95% | -9.37% | $4.31M | $472.47K 10.97% daripada permodalan pasaran | 9,793 TSMX | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.70 | +0.10% | -1.97% | +2.49% | $4.26M | $2.53M 59.41% daripada permodalan pasaran | 16,461 AMZNB | — |
| 1339 |  ShapeShift FOXFOX | $0.005423 | +0.53% | -2.84% | -7.24% | $4.19M | $33.85K 0.81% daripada permodalan pasaran | 772.29M FOX | — |
| 1340 |  VultisigVULT | $0.0644 | 0.00% | -0.02% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1342 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.81 | -0.03% | -12.85% | -25.86% | $4.15M | $6.08M 146.36% daripada permodalan pasaran | 34,087 SOXLX | — |
| 1343 |  AMD xStockAMDX | $584.35 | -0.16% | -4.26% | -7.63% | $4.15M | $764.46K 18.43% daripada permodalan pasaran | 7,099 AMDX | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $204.55 | -0.03% | -7.80% | -12.73% | $4.13M | $2.16M 52.27% daripada permodalan pasaran | 20,201 NBISON | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.58 | -0.24% | +0.45% | +2.22% | $4.12M | $687.52K 16.69% daripada permodalan pasaran | 45,471 KOON | — |
| 1352 |  Marvell Technology rStockRMRVL | $258.05 | +0.30% | -5.77% | -4.97% | $4.08M | $728.88K 17.88% daripada permodalan pasaran | 15,796 RMRVL | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,138 | -1.62% | -0.65% | -3.08% | $4.07M | $109.63K 2.70% daripada permodalan pasaran | 1,902 OPENAI | — |
| 1361 |  Microsoft (bStocks Tokenized Stock)MSFTB | $542.76 | +0.18% | +1.13% | +3.03% | $3.99M | $2.27M 56.79% daripada permodalan pasaran | 7,360 MSFTB | — |
| 1362 |  NashNEX | $0.0900 | 0.00% | -2.50% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1363 |  SuilendSEND | $0.0527 | +0.07% | -7.80% | -16.93% | $3.98M | $656.44 0.02% daripada permodalan pasaran | 75.54M SEND | — |
| 1364 |  SwellSWELL | $0.0007622 | -0.03% | -4.08% | -5.58% | $3.98M | $340.72K 8.56% daripada permodalan pasaran | 5.22B SWELL | — |
| 1365 |  BitSharesBTS | $0.001323 | +0.82% | +4.80% | -3.97% | $3.96M | $68.43K 1.73% daripada permodalan pasaran | 3B BTS | — |
| 1367 |  Auto Finance [OLD]TOKE | $0.0429 | -0.00% | -1.55% | -16.12% | $3.94M | $1.02 0.00% daripada permodalan pasaran | 91.69M TOKE | — |
| 1372 |  RaylsRLS | $0.002136 | +0.26% | -5.87% | -0.40% | $3.9M | $624.04K 16.02% daripada permodalan pasaran | 1.82B RLS | — |
| 1373 |  Flying TulipFT | $0.1535 | -0.00% | -6.27% | +1.52% | $3.89M | $0.00 | 25.34M FT | |
| 1376 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1380 |  Lockheed (Ondo Tokenized Stock)LMTON | $516.45 | -2.29% | -1.17% | -0.58% | $3.81M | $78.18K 2.05% daripada permodalan pasaran | 7,369 LMTON | — |
| 1385 |  TectumTET | $0.3762 | -0.00% | +27.20% | +44.79% | $3.76M | $175.36K 4.66% daripada permodalan pasaran | 10M TET | — |
| 1387 |  Fei USDFEIstabil | $0.9998 | +0.00% | -0.01% | +0.01% | $3.75M | $0.00 | 3.75M FEI | — |
| 1389 |  sUSDSUSDstabil | $0.0856 | +11.59% | +26.42% | +50.98% | $3.73M | $1.37K 0.04% daripada permodalan pasaran | 43.6M SUSD | — |
| 1390 |  Games for a LivingGFAL | $0.0008606 | 0.00% | -8.45% | -24.04% | $3.73M | $0.00 | 4.34B GFAL | — |
| 1395 |  Oracle (bStocks Tokenized Stock)ORCLB | $135.92 | +0.00% | -4.24% | -5.01% | $3.69M | $2.53M 68.58% daripada permodalan pasaran | 27,154 ORCLB | — |
| 1398 |  SUKUSUKU | $0.005313 | -0.02% | -1.83% | -2.51% | $3.68M | $21.4K 0.58% daripada permodalan pasaran | 692.05M SUKU | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.28 | +0.26% | +0.89% | +3.85% | $3.63M | $236.74 0.01% daripada permodalan pasaran | 119,910 PFEON | — |
| 1406 |  OctaSpaceOCTA | $0.0903 | +0.05% | -10.19% | -20.53% | $3.61M | $6.43K 0.18% daripada permodalan pasaran | 39.98M OCTA | — |
| 1408 |  Bitmine xStockBMNRX | $24.00 | +0.12% | -3.88% | -10.49% | $3.6M | $303.7K 8.44% daripada permodalan pasaran | 149,946 BMNRX | — |
| 1414 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% daripada permodalan pasaran | 504.43M OOE | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.57 | -0.03% | -5.78% | -11.94% | $3.45M | $1.82M 52.65% daripada permodalan pasaran | 53,470 RKLBB | — |
| 1418 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $248.21 | -0.30% | -6.71% | -18.01% | $3.44M | $1.69M 49.02% daripada permodalan pasaran | 13,852 ARMON | — |
| 1429 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,727 | -0.13% | -4.52% | -8.32% | $3.34M | $2.45M 73.38% daripada permodalan pasaran | 1,936 ASMLON | — |
| 1430 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.69 | +0.21% | -0.23% | +10.14% | $3.35M | $2.2M 65.72% daripada permodalan pasaran | 16,050 PLTRON | — |
| 1438 |  AXT (bStocks Tokenized Stock)AXTIB | $62.57 | -0.63% | -7.82% | -27.62% | $3.3M | $3.77M 114.03% daripada permodalan pasaran | 52,789 AXTIB | — |
| 1441 |  Cult DAOCULT | $0.0000007622 | 0.00% | -1.30% | -13.77% | $3.29M | $0.00 | 4.32T CULT | — |
| 1442 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.58 | -0.13% | -3.84% | -15.74% | $3.28M | $1.25M 38.03% daripada permodalan pasaran | 66,216 ASTSON | — |
| 1446 |  Palantir xStockPLTRX | $207.54 | -0.41% | -0.42% | +9.69% | $3.27M | $540.98K 16.57% daripada permodalan pasaran | 15,732 PLTRX | — |
| 1449 |  Axe Compute Tokenized bStocksAGPUB | $10.68 | +0.22% | -11.98% | -15.67% | $3.24M | $1.16M 35.87% daripada permodalan pasaran | 303,478 AGPUB | — |
| 1451 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.54 | -0.78% | -8.38% | -26.39% | $3.22M | $8.26M 256.09% daripada permodalan pasaran | 149,733 INTWB | — |
| 1453 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.79 | -0.25% | -4.62% | -1.98% | $3.2M | $627.86K 19.64% daripada permodalan pasaran | 7,955 PANWON | — |
| 1456 |  Pipe NetworkPIPE | $0.0317 | -0.03% | +0.93% | +7.71% | $3.17M | $194.89K 6.15% daripada permodalan pasaran | 100M PIPE | — |
| 1458 |  Coreum [OLD]COREUM | $0.008206 | +0.08% | -9.05% | +6.55% | $3.16M | $287.98 0.01% daripada permodalan pasaran | 384.79M COREUM | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $980.22 | -0.21% | -12.20% | -10.12% | $3.13M | $5.25M 167.79% daripada permodalan pasaran | 3,195 LITEB | — |
| 1462 |  Coherent (bStocks Tokenized Stock)COHRB | $282.16 | -0.06% | -9.18% | -15.80% | $3.12M | $2.19M 70.08% daripada permodalan pasaran | 11,074 COHRB | — |
| 1464 |  Tesla rStockRTSLA | $374.53 | +0.15% | -2.39% | -1.56% | $3.1M | $66.86K 2.16% daripada permodalan pasaran | 8,278 RTSLA | — |
| 1471 |  OdosODOS | $0.0008144 | +0.01% | -4.10% | -5.55% | $3.07M | $297.73K 9.69% daripada permodalan pasaran | 3.77B ODOS | — |
| 1472 |  KinKIN | $0.000001114 | -0.75% | -8.64% | -7.88% | $3.07M | $1.78K 0.06% daripada permodalan pasaran | 2.76T KIN | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | -0.01% | +1.06% | +5.63% | $3.07M | $902.92K 29.45% daripada permodalan pasaran | 116,074 PBRON | — |
| 1475 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.34 | +0.05% | -2.64% | -4.84% | $3.04M | $1.46M 47.87% daripada permodalan pasaran | 17,352 QCOMON | — |
| 1478 |  HathorHTR | $0.005877 | +0.66% | -12.41% | -33.11% | $3.04M | $162.64K 5.35% daripada permodalan pasaran | 516.94M HTR | — |
| 1481 |  League of TradersLOT | $0.005761 | -0.16% | -2.14% | -6.57% | $3.02M | $142.53K 4.73% daripada permodalan pasaran | 523.47M LOT | — |
| 1484 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.06 | +0.13% | -11.37% | -16.24% | $3.01M | $3.63M 120.74% daripada permodalan pasaran | 88,313 IRENB | — |
| 1486 |  Broadcom rStockRAVGO | $349.80 | +0.07% | -3.46% | -3.91% | $2.99M | $127.53K 4.27% daripada permodalan pasaran | 8,542 RAVGO | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004379 | +0.01% | -1.11% | -3.63% | $2.98M | $20.77 0.00% daripada permodalan pasaran | 680M IDIA | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.11 | -0.09% | -2.81% | +2.04% | $2.95M | $2.65M 90.11% daripada permodalan pasaran | 25,155 CSCOON | — |
| 1495 |  Western Digital (bStocks Tokenized Stock)WDCB | $371.39 | -0.03% | -5.80% | -15.66% | $2.93M | $2.65M 90.42% daripada permodalan pasaran | 7,887 WDCB | — |
| 1496 |  HighstreetHIGH | $0.0300 | -0.02% | -9.09% | -11.90% | $2.93M | $7.02M 239.92% daripada permodalan pasaran | 97.61M HIGH | — |
| 1498 |  Numbers ProtocolNUM | $0.003211 | +0.37% | -1.80% | +27.47% | $2.9M | $99.59K 3.43% daripada permodalan pasaran | 904.01M NUM | — |
| 1498 |  UNION Protocol GovernanceUNN | $0.0002260 | +0.01% | +0.98% | -12.41% | $139.17K | $322.06 0.23% daripada permodalan pasaran | 615.06M UNN | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $220.31 | -0.32% | +1.17% | +4.13% | $2.88M | $1.61M 55.85% daripada permodalan pasaran | 13,054 CVXON | — |
| 1502 |  iShares MSCI South Korea xStockEWYX | $164.32 | +0.08% | -5.91% | -12.96% | $2.87M | $808.77K 28.22% daripada permodalan pasaran | 17,440 EWYX | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.79 | +0.43% | +2.42% | +5.52% | $2.84M | $217.93K 7.67% daripada permodalan pasaran | 18,002 PGON | — |
| 1511 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.81 | +0.07% | -2.41% | -4.96% | $2.82M | $1.75M 61.91% daripada permodalan pasaran | 16,435 QCOMB | — |
| 1512 |  ParticlPART | $0.1798 | +0.00% | -8.06% | -19.40% | $2.81M | $33.55 0.00% daripada permodalan pasaran | 15.63M PART | — |
| 1520 |  RenREN | $0.002794 | +0.39% | +2.91% | -5.92% | $2.77M | $5.88K 0.21% daripada permodalan pasaran | 992.88M REN | — |
| 1522 |  MoboxMBOX | $0.005039 | +0.61% | +6.56% | +111.88% | $2.77M | $49.49K 1.78% daripada permodalan pasaran | 550.32M MBOX | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.67 | -0.58% | -0.55% | +0.48% | $2.75M | $1.31M 47.62% daripada permodalan pasaran | 8,120 JPMON | — |
| 1527 |  SK Hynix (Backpack Securities)SKHY | $153.97 | +0.80% | -8.39% | -19.19% | $2.75M | $2.35M 85.50% daripada permodalan pasaran | 17,846 SKHY | — |