Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
defi
1,391 aset bertag defi.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2707 |  GamiumGMM | $0.000004608 | 0.00% | +5.72% | +10.45% | $225.62K | $0.00 | 48.96B GMM | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 0.77% daripada permodalan pasaran | 4,059 BACX | — |
| 2713 |  Celsius NetworkCEL | $0.005874 | +0.00% | +0.31% | -3.88% | $221.58K | $338.42 0.15% daripada permodalan pasaran | 37.72M CEL | — |
| 2714 |  SatLayerSLAY | $0.0002138 | 0.00% | +12.56% | -39.21% | $220.79K | $0.00 | 1.03B SLAY | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | -0.69% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% daripada permodalan pasaran | 7,856 SCHFX | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $22.77 | -0.64% | -4.89% | -8.33% | $211.39K | $456.4K 215.90% daripada permodalan pasaran | 9,284 APLDON | — |
| 2740 |  dotmoovsMOOV | $0.0002848 | -1.15% | -4.23% | -3.90% | $208.23K | $18.46K 8.87% daripada permodalan pasaran | 731.18M MOOV | — |
| 2741 |  Mastercard xStockMAX | $597.30 | -0.08% | +0.68% | +5.52% | $208.12K | $60.44K 29.04% daripada permodalan pasaran | 348 MAX | — |
| 2742 |  RubicRBC | $0.001255 | +2.05% | -2.66% | -20.85% | $207.4K | $41K 19.77% daripada permodalan pasaran | 165.28M RBC | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.79 | -0.00% | -3.56% | -0.70% | $205.6K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% daripada permodalan pasaran | 428 LINX | — |
| 2749 |  Comcast xStockCMCSAX | $22.35 | -1.24% | -0.30% | -4.48% | $204.5K | $84.31K 41.23% daripada permodalan pasaran | 9,149 CMCSAX | — |
| 2758 |  CheckDotCDT | $0.0259 | -0.86% | -2.91% | -9.77% | $200.98K | $26.64 0.01% daripada permodalan pasaran | 7.75M CDT | — |
| 2779 |  StafiFIS | $0.001368 | +0.13% | -2.57% | -24.24% | $194.25K | $8.38K 4.32% daripada permodalan pasaran | 142.04M FIS | — |
| 2781 |  PureFiUFI | $0.003301 | 0.00% | -1.62% | -5.61% | $192.84K | $0.00 | 58.42M UFI | — |
| 2792 |  Tranche FinanceSLICE | $0.009424 | 0.00% | -3.87% | -9.40% | $188.48K | $0.00 | 20M SLICE | — |
| 2794 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2795 |  AstraZeneca xStockAZNX | $162.07 | +0.05% | +25.79% | +31.04% | $187.6K | $217.57K 115.98% daripada permodalan pasaran | 1,158 AZNX | — |
| 2796 |  SinverseSIN | $0.0002010 | -0.50% | -7.43% | +37.15% | $187.13K | $3.44K 1.84% daripada permodalan pasaran | 930.94M SIN | — |
| 2797 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $737.85 | -0.85% | +2.04% | -0.87% | $185.53K | $154.69K 83.38% daripada permodalan pasaran | 251 WMETAX | — |
| 2801 |  PillarPLR | $0.0007112 | -16.68% | +0.01% | -26.24% | $184.44K | $13.91 0.01% daripada permodalan pasaran | 259.35M PLR | — |
| 2802 |  Medtronic xStockMDTX | $92.95 | +4.32% | +0.43% | +5.53% | $183.59K | $124.84 0.07% daripada permodalan pasaran | 1,975 MDTX | — |
| 2804 |  R0AR Token1R0R | $0.0004416 | 0.00% | -0.24% | -18.92% | $182.72K | $0.00 | 413.78M 1R0R | — |
| 2813 |  zkLinkZKL | $0.0002830 | -0.03% | +0.89% | +6.28% | $179.44K | $61.29K 34.15% daripada permodalan pasaran | 633.96M ZKL | — |
| 2817 |  TaraxaTARA | $0.00002915 | +0.00% | +6.62% | +4.37% | $178.03K | $54.47K 30.60% daripada permodalan pasaran | 6.11B TARA | — |
| 2819 |  AutoAUTO | $2.31 | 0.00% | -2.71% | -6.27% | $177.35K | $0.00 | 76,667 AUTO | — |
| 2820 |  Honeywell xStockHONX | $209.63 | -0.05% | -0.39% | -2.09% | $176.6K | $33.96K 19.23% daripada permodalan pasaran | 842 HONX | — |
| 2830 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $150.50 | +1.42% | -4.09% | -8.16% | $173.26K | $158.12K 91.26% daripada permodalan pasaran | 1,151 WMSTRX | — |
| 2832 |  Ondas rStockRONDS | $6.59 | -0.14% | -2.36% | -11.38% | $172.54K | $1.64K 0.95% daripada permodalan pasaran | 26,172 RONDS | — |
| 2839 |  Heroes of NFTHON | $0.001696 | -7.88% | -7.88% | -9.23% | $171.1K | $1.12 0.00% daripada permodalan pasaran | 100.89M HON | — |
| 2841 |  MultibitMUBI | $0.0001788 | 0.00% | +3.95% | -16.36% | $169.84K | $0.00 | 950M MUBI | — |
| 2842 |  pNetworkPNT | $0.001899 | 0.00% | +1.00% | -15.62% | $169.49K | $0.00 | 89.25M PNT | — |
| 2846 |  MasaMASA | $0.0001478 | -3.55% | -3.24% | -10.32% | $167.28K | $38.54 0.02% daripada permodalan pasaran | 1.13B MASA | — |
| 2847 |  ZetaZEX | $0.0008881 | +1.24% | +3.16% | -5.78% | $166.75K | $354.07 0.21% daripada permodalan pasaran | 187.76M ZEX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Zoom Communications xStockZMX | $98.30 | -0.01% | +0.51% | +4.81% | $166.5K | $7.31K 4.39% daripada permodalan pasaran | 1,694 ZMX | — |
| 2853 |  Intuitive Surgical xStockISRGX | $428.70 | -0.01% | +0.90% | +5.09% | $164.66K | $1.06K 0.65% daripada permodalan pasaran | 384 ISRGX | — |
| 2854 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% daripada permodalan pasaran | 16,669 SBETX | — |
| 2857 |  XCarnivalXCV | $0.0002062 | -0.06% | -0.24% | +5.83% | $163.02K | $418.49 0.26% daripada permodalan pasaran | 790.64M XCV | — |
| 2858 |  GameswapGSWAP | $0.0148 | 0.00% | -12.51% | -18.59% | $162.89K | $0.00 | 11.03M GSWAP | — |
| 2862 |  Xend FinanceRWA | $0.001500 | -0.32% | +0.01% | -6.54% | $160.56K | $553.47 0.34% daripada permodalan pasaran | 107.03M RWA | — |
| 2876 |  iShares Semiconductor xStockSOXXX | $535.02 | -0.53% | -4.62% | -9.22% | $153.91K | $0.00 | 288 SOXXX | — |
| 2879 |  HAPIHAPI | $0.2088 | 0.00% | -7.05% | -13.41% | $152.93K | $0.00 | 732,248 HAPI | — |
| 2880 |  NFPromptNFP | $0.0002540 | -3.61% | -1.84% | -8.67% | $152.61K | $101K 66.18% daripada permodalan pasaran | 600.81M NFP | — |
| 2888 |  Choise.aiCHO | $0.0002700 | +6.07% | +6.53% | +4.48% | $148.42K | $51.86K 34.94% daripada permodalan pasaran | 549.67M CHO | — |
| 2889 |  Pell Network TokenPELL | $0.0001171 | +0.01% | -0.51% | -0.77% | $148.37K | $116.68 0.08% daripada permodalan pasaran | 1.27B PELL | — |
| 2890 |  SuperpSUP | $0.0002487 | +0.45% | -11.85% | -55.34% | $148.27K | $37.95K 25.60% daripada permodalan pasaran | 596.16M SUP | — |
| 2897 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.18 | -0.45% | +1.54% | +6.83% | $144.83K | $35.36K 24.42% daripada permodalan pasaran | 5,328 WGMEX | — |
| 2912 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $178.63 | +1.05% | -2.29% | -5.22% | $137.16K | $172.25K 125.58% daripada permodalan pasaran | 768 WCOINX | — |
| 2913 |  BloktopiaBLOK | $0.000005528 | 0.00% | -1.63% | +3.36% | $137.05K | $0.00 | 24.79B BLOK | — |
| 2914 |  MP Materials rStockRMP | $43.09 | -0.13% | -7.02% | -8.11% | $136.85K | $35.29K 25.79% daripada permodalan pasaran | 3,176 RMP | — |
| 2915 |  Okta xStockOKTAX | $225.84 | +0.03% | -3.33% | +3.40% | $136.67K | $45.5K 33.29% daripada permodalan pasaran | 605 OKTAX | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% daripada permodalan pasaran | 18,228 BTGOX | — |
| 2927 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.27 | -0.32% | -4.40% | -5.03% | $135.19K | $24.14K 17.85% daripada permodalan pasaran | 985 WORCLX | — |
| 2928 |  Credo Technology rStockRCRDO | $194.24 | -0.32% | -10.48% | -8.82% | $134.49K | $25.74K 19.14% daripada permodalan pasaran | 692 RCRDO | — |
| 2929 |  Seagate (Ondo Tokenized)STXON | $736.93 | -0.54% | -6.25% | -17.00% | $134.18K | $943.79K 703.40% daripada permodalan pasaran | 182 STXON | — |
| 2936 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $347.46 | -0.48% | -0.10% | +2.18% | $132.93K | $536.94 0.40% daripada permodalan pasaran | 383 GOOGON | — |
| 2939 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.00 | -0.65% | +0.62% | +2.67% | $131.66K | $12.63K 9.59% daripada permodalan pasaran | 242 WMSFTX | — |
| 2943 |  AffynFYN | $0.0005142 | +1.28% | -11.47% | -16.63% | $130.62K | $4.4K 3.37% daripada permodalan pasaran | 254.03M FYN | — |
| 2950 |  AME ChainAME | $0.0002592 | +0.01% | -0.12% | +0.33% | $129.6K | $63.56K 49.05% daripada permodalan pasaran | 500M AME | — |
| 2953 |  BabySwapBABY | $0.0002071 | +0.56% | -1.80% | -4.97% | $128.6K | $679.18 0.53% daripada permodalan pasaran | 620.9M BABY | — |
| 2959 |  Wrapped DioneDIONE | $0.00001046 | -0.04% | -19.91% | -2.43% | $127.54K | $353.40 0.28% daripada permodalan pasaran | 12.2B DIONE | — |
| 2963 |  BakerySwapBAKE | $0.0004356 | +5.52% | +50.60% | +70.50% | $126.23K | $5.27K 4.17% daripada permodalan pasaran | 289.77M BAKE | — |
| 2964 |  KarlsenKLS | $0.00004152 | -11.08% | -11.16% | +13.02% | $125.8K | $0.00 | 3.03B KLS | — |
| 2970 |  Super Micro Computer rStockRSMCI | $39.04 | -0.80% | -6.34% | -9.73% | $125.1K | $66.46K 53.12% daripada permodalan pasaran | 3,205 RSMCI | — |
| 2974 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $107.05 | -0.11% | -3.06% | -6.57% | $124.16K | $730.27 0.59% daripada permodalan pasaran | 1,160 WHOODX | — |
| 2975 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -79.21% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2977 |  PowerPool Concentrated Voting PowerCVP | $0.002729 | 0.00% | -97.55% | -9.30% | $123.42K | $0.00 | 45.22M CVP | — |
| 2984 |  Lam Research rStockRLRCX | $303.22 | -0.66% | -4.98% | -12.29% | $122.35K | $1.4K 1.14% daripada permodalan pasaran | 403 RLRCX | — |
| 2985 |  IdenaIDNA | $0.001231 | +0.23% | -0.93% | +10.04% | $122.15K | $90.64 0.07% daripada permodalan pasaran | 99.27M IDNA | — |
| 2990 |  DynexDNX | $0.001124 | -0.75% | -12.79% | -0.62% | $121.52K | $13.4K 11.02% daripada permodalan pasaran | 108.14M DNX | — |
| 2991 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.40 | -1.44% | -5.30% | -14.04% | $121.31K | $0.90 0.00% daripada permodalan pasaran | 1,220 WINTCX | — |
| 2996 |  FrontierFRONT | $0.0155 | 0.00% | -2.30% | -6.27% | $120.05K | $0.00 | 7.76M FRONT | — |
| 2999 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.69 | -0.85% | -4.60% | -11.41% | $118.74K | $260.54K 219.42% daripada permodalan pasaran | 9,359 LUNRON | — |
| 3002 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.07 | -0.65% | -3.55% | -3.53% | $117.48K | $17.84 0.02% daripada permodalan pasaran | 333 WAVGOX | — |
| 3007 |  VK TokenVK | $0.00001070 | +0.36% | -3.20% | -66.58% | $116.6K | $83.39 0.07% daripada permodalan pasaran | 10.9B VK | — |
| 3009 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% daripada permodalan pasaran | 92,063 BTBTX | — |
| 3012 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.03 | -0.21% | -1.01% | +9.31% | $115.13K | $22.43K 19.48% daripada permodalan pasaran | 556 WPLTRX | — |
| 3021 |  Empty Set DollarESDstabil | $0.0002537 | -22.27% | +0.15% | -30.89% | $113.14K | $1.47 0.00% daripada permodalan pasaran | 446.01M ESD | — |
| 3022 |  EclipseES | $0.0008515 | -3.85% | -3.41% | +7.30% | $112.95K | $1.07M 946.23% daripada permodalan pasaran | 132.65M ES | — |
| 3023 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.59K | $0.00 | 304,720 XBC | — |
| 3028 |  Niftyx ProtocolSHROOM | $0.002169 | 0.00% | -2.32% | -7.95% | $111.45K | $0.00 | 51.39M SHROOM | — |
| 3032 |  RallyRLY | $0.00001822 | 0.00% | -0.70% | -9.49% | $110.23K | $0.00 | 6.05B RLY | — |
| 3034 |  CryowarCWAR | $0.0004234 | +0.02% | -2.45% | -22.16% | $110.09K | $388.17 0.35% daripada permodalan pasaran | 260M CWAR | — |
| 3037 |  PEAKDEFIPEAK | $0.00006589 | 0.00% | -1.77% | -2.04% | $109.22K | $0.00 | 1.66B PEAK | — |
| 3038 |  K9 Finance DAOKNINEmeme | $0.0000002701 | 0.00% | -1.10% | -8.12% | $108.67K | $0.00 | 402.27B KNINE | — |
| 3040 |  Alpaca FinanceALPACA | $0.0007121 | +0.00% | -2.93% | -4.78% | $108.01K | $0.88 0.00% daripada permodalan pasaran | 151.67M ALPACA | — |
| 3043 |  ForjBONDLY | $0.0001096 | -2.74% | -2.74% | -7.55% | $107.85K | $2.92 0.00% daripada permodalan pasaran | 983.62M BONDLY | — |
| 3051 |  holorideRIDE | $0.0001208 | +1.31% | -7.55% | -17.21% | $106.27K | $0.00 | 879.9M RIDE | — |
| 3054 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3056 |  LightLinkLL | $0.001288 | +0.05% | -4.10% | +7.32% | $105.21K | $21.84K 20.76% daripada permodalan pasaran | 81.67M LL | — |
| 3057 |  WamWAM | $0.0002256 | -0.48% | +5.88% | -11.33% | $104.87K | $2.85K 2.72% daripada permodalan pasaran | 464.78M WAM | — |
| 3062 |  IBM rStockRIBM | $226.35 | +0.08% | -0.42% | +2.17% | $104.26K | $2.22K 2.13% daripada permodalan pasaran | 461 RIBM | — |
| 3064 |  Monsta InfiniteMONI | $0.0004722 | +0.12% | -2.73% | -7.68% | $104.16K | $36.25 0.03% daripada permodalan pasaran | 220.57M MONI | — |
| 3069 |  Sharpe AISAI | $0.0009269 | +0.01% | -3.68% | -11.88% | $103.65K | $46.28K 44.65% daripada permodalan pasaran | 111.82M SAI | — |
| 3073 |  Blackstone xStockBXX | $114.68 | +0.41% | -0.03% | +2.36% | $102.77K | $3.1K 3.01% daripada permodalan pasaran | 896 BXX | — |
| 3075 |  Futu Holdings rStockRFUTU | $110.67 | -0.79% | -2.54% | +0.86% | $102.63K | $52.27 0.05% daripada permodalan pasaran | 927 RFUTU | — |
| 3077 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3083 |  e-MoneyNGM | $0.005013 | -1.18% | +9.73% | +13.17% | $99.06K | $1.07K 1.08% daripada permodalan pasaran | 19.76M NGM | — |
| 3084 |  OpulousOPUL | $0.0002030 | 0.00% | -7.34% | +4.09% | $101.51K | $0.00 | 500M OPUL | — |