Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,373 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3872 |  Zcash AIZECmeme | $0.0002010 | 0.00% | -8.97% | +1.73% | $4.21K | $0.00 | 20.96M ZEC | — |
| 3875 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.79% | -5.16% | $4.05K | $0.00 | 182 UMCON | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.25 | +0.07% | +0.32% | +1.34% | $4.03K | $52.19 1.29% daripada permodalan pasaran | 40 DGRWON | — |
| 3878 |  TradeTideTTD | $0.00002907 | +2.75% | +1.28% | -8.43% | $4K | $764.27 19.12% daripada permodalan pasaran | 137.5M TTD | — |
| 3879 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0150 | -1.50% | -11.34% | -35.98% | $3.97K | $102.48 2.58% daripada permodalan pasaran | 265,492 ENLVON | — |
| 3880 |  AmazyAZY | $0.00009547 | 0.00% | -0.50% | -0.91% | $3.91K | $0.00 | 40.92M AZY | — |
| 3883 |  aiRightAIRI | $0.00001465 | 0.00% | -1.07% | -5.57% | $3.76K | $0.00 | 256.26M AIRI | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.40% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3887 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +3.15% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $99.00 | +1.38% | -0.00% | -5.94% | $3.65K | $53.10 1.45% daripada permodalan pasaran | 37 ALBON | — |
| 3889 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3890 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3891 |  Sora OracleSORAmeme | $0.00003721 | 0.00% | -0.63% | -8.33% | $3.5K | $0.00 | 94M SORA | — |
| 3892 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.11% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3893 |  Celestica (Ondo Tokenized)CLSON | $355.79 | +1.50% | +1.74% | -7.65% | $3.41K | $3.55 0.10% daripada permodalan pasaran | 10 CLSON | — |
| 3895 |  DecentralGPTDGC | $0.00000002064 | 0.00% | -0.12% | +3.17% | $3.25K | $0.00 | 157.2B DGC | — |
| 3898 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3900 |  Onto Innovation (Ondo Tokenized)ONTOON | $261.82 | +1.17% | -4.78% | -20.87% | $3.15K | $7.30 0.23% daripada permodalan pasaran | 12 ONTOON | — |
| 3901 |  RuneRUNE | $0.6615 | +0.15% | -11.00% | -14.31% | $3.14K | $10.68 0.34% daripada permodalan pasaran | 4,746 RUNE | — |
| 3902 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3906 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -1.94% | -29.48% | $2.94K | $0.00 | 178 ARQQON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $376.61 | -0.08% | -1.82% | -12.04% | $2.93K | $29.66 1.01% daripada permodalan pasaran | 8 TERON | — |
| 3908 |  First Majestic Silver (Ondo Tokenized)AGON | $16.44 | -0.27% | -3.22% | -6.45% | $2.89K | $180.92K 6266.94% daripada permodalan pasaran | 176 AGON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3910 |  PlanckPLANCK | $0.00003745 | 0.00% | +9.17% | +13.19% | $2.87K | $0.00 | 76.56M PLANCK | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.00 | -0.18% | -0.59% | -1.12% | $2.87K | $957.17 33.39% daripada permodalan pasaran | 30 SCHWON | — |
| 3913 |  PacocaPACOCA | $0.000008067 | 0.00% | -0.07% | -5.48% | $2.67K | $0.00 | 331.08M PACOCA | — |
| 3914 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.83% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.36 | -0.53% | +0.60% | +6.91% | $2.57K | $15.70 0.61% daripada permodalan pasaran | 193 PCGON | — |
| 3918 |  Enbridge (Ondo Tokenized)ENBON | $48.04 | +0.19% | +1.12% | +2.41% | $2.55K | $10.04 0.39% daripada permodalan pasaran | 53 ENBON | — |
| 3919 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.25 | +0.14% | +0.50% | +6.69% | $2.51K | $1.91K 75.89% daripada permodalan pasaran | 272 NATON | — |
| 3920 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.50 | +2.05% | -4.65% | -25.23% | $2.46K | $247.43K 10060.74% daripada permodalan pasaran | 159 FCELON | — |
| 3921 |  MineDDIGI | $0.00000009751 | 0.00% | -7.47% | -7.55% | $2.44K | $0.00 | 25.05B DIGI | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3924 |  MomofunMMmeme | $0.0000003079 | 0.00% | +9.46% | -3.15% | $2.4K | $0.00 | 7.8B MM | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3928 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.26% | -0.69% | $2.3K | $0.00 | 12 GLTRON | — |
| 3932 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.28 | +0.49% | -0.10% | +0.90% | $2.26K | $4.39K 194.38% daripada permodalan pasaran | 427 BTGON | — |
| 3935 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | +0.20% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3936 |  Dash AIDASH | $0.0001055 | 0.00% | -4.04% | -11.30% | $2.21K | $0.00 | 20.97M DASH | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.16% | -2.59% | $2.19K | $0.00 | 41 PAVEON | — |
| 3939 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.56% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3946 |  ApexTokenAPX | $0.00004983 | +5.89% | -3.90% | -58.07% | $1.93K | $6.77K 350.68% daripada permodalan pasaran | 38.75M APX | — |
| 3947 |  MaxLinear (Ondo Tokenized)MXLON | $87.91 | -0.27% | -0.97% | -19.17% | $1.93K | $248.94K 12916.47% daripada permodalan pasaran | 22 MXLON | — |
| 3948 |  General Dynamics (Ondo Tokenized)GDON | $334.95 | +0.00% | -0.47% | +0.81% | $1.87K | $2.51 0.13% daripada permodalan pasaran | 6 GDON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.22 | +0.07% | -3.07% | -12.21% | $1.81K | $156.89 8.65% daripada permodalan pasaran | 46 ORBXON | — |
| 3950 |  EktaEKTA | $0.00004934 | 0.00% | 0.00% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | -1.73% | -6.97% | -8.91% | $1.61K | $53.98 3.35% daripada permodalan pasaran | 231 CAPRON | — |
| 3952 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.19% | -4.48% | $1.56K | $0.00 | 42 ECHON | — |
| 3953 |  MateMATE | $0.0005723 | 0.00% | -0.01% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.99% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.73% | -0.30% | $1.46K | $0.00 | 4 OIHON | — |
| 3957 |  COGICOGI | $0.00002313 | 0.00% | -15.00% | +1.50% | $1.42K | $0.00 | 61.59M COGI | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.80% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.24% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | -0.05% | -1.38% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | 0.00% | -1.39% | -17.54% | $1.09K | $0.00 | 368 DGXXON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -3.92% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $126.95 | +0.15% | -2.29% | -11.00% | $1.01K | $29.20 2.88% daripada permodalan pasaran | 8 FORMON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.57% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3971 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.03 | +0.19% | +4.11% | +11.27% | $914.02 | $2.56 0.28% daripada permodalan pasaran | 16 TENON | — |
| 3973 |  Jabil (Ondo Tokenized)JBLON | $306.02 | 0.00% | -1.23% | -0.53% | $907.34 | $0.00 | 3 JBLON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $304.06 | +0.70% | +1.50% | -4.78% | $840.45 | $10.17 1.21% daripada permodalan pasaran | 3 CVNAON | — |
| 3975 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3977 |  SparkleSSS | $0.000006081 | 0.00% | +16.30% | +34.61% | $741.88 | $0.00 | 122M SSS | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -5.28% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.28% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.42 | +0.15% | -0.76% | -4.27% | $502.27 | $2.54 0.51% daripada permodalan pasaran | 21 EXTRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.49% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3986 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.73 | +0.92% | -4.85% | -17.78% | $377.64 | $99.88 26.45% daripada permodalan pasaran | 7 ICHRON | — |
| 3987 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +3.19% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3988 |  MoonftMTC | $0.001006 | +0.14% | -5.08% | -5.51% | $332.02 | $0.00 | 329,999 MTC | — |
| 3990 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -0.42% | +0.01% | $321.13 | $0.00 | 1 TTON | — |
| 3991 |  VeriSign (Ondo Tokenized)VRSNON | $301.48 | +0.19% | -1.04% | +2.74% | $297.97 | $10.87 3.65% daripada permodalan pasaran | 1 VRSNON | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | +0.45% | +0.26% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3993 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.29% | -0.56% | $237.06 | $0.00 | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.64% | -0.49% | $219.64 | $0.00 | 1 NUEON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | +0.08% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.18% | -3.61% | $188.50 | $0.00 | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.13% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +1.65% | -9.92% | $156.02 | $0.00 | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.02% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -5.28% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | +0.38% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.10% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.33 | +0.24% | +0.48% | +1.49% | $96.89 | $5.00 5.16% daripada permodalan pasaran | 15 WENON | — |
| 4008 |  ShredNSHRED | $0.0001677 | +0.14% | +0.20% | -83.38% | $35.21 | $0.00 | 210,000 SHRED | — |
| 4010 |  ApeSwapBANANA | $0.000000000187 | +0.63% | -7.66% | +47.45% | $0.07 | $27.31 39603.54% daripada permodalan pasaran | 367.9M BANANA | — |
| 4030 |  UltimaULTIMA | $1,622 | -0.26% | +0.32% | +0.92% | $0.00 | $6.4M | 0 ULTIMA | |
| 4041 |  ARK DeFAIARK | $6.26 | -0.03% | -0.38% | -3.02% | $0.00 | $3.26M | 0 ARK | — |
| 4045 |  CentelCNT | $0.1104 | +0.08% | +0.38% | +0.23% | $0.00 | $2.69M | 0 CNT | — |
| 4052 |  ManadiaUMXM | $0.0583 | +0.19% | -0.25% | -5.75% | $0.00 | $1.99M | 0 UMXM | — |
| 4054 |  Future Warriors XFWXmeme | $0.001602 | +0.01% | -0.86% | -5.97% | $0.00 | $1.96M | 0 FWX | — |