Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,379 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3642 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $143.12 | -0.18% | -2.95% | -7.65% | $18.51K | $4.82 0.03% daripada permodalan pasaran | 129 QTUMON | — |
| 3641 |  BNB Wallstreet BullWBULLmeme | $0.00001856 | 0.00% | -2.01% | -5.50% | $18.56K | $0.00 | 1B WBULL | — |
| 3640 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.69 | 0.00% | -0.22% | +5.39% | $18.6K | $0.00 | 288 BNOON | — |
| 3639 |  GolffGOF | $0.001873 | 0.00% | -1.39% | -2.05% | $18.73K | $0.00 | 10M GOF | — |
| 3634 |  GPUGPUmeme | $0.00001926 | -0.00% | +21.30% | +8.82% | $19.26K | $15.38 0.08% daripada permodalan pasaran | 1B GPU | — |
| 3632 |  The Corgi of PolkaBridgeCORGIBmeme | $0.000000000673 | 0.00% | -1.06% | -4.20% | $19.5K | $0.00 | 28.97T CORGIB | — |
| 3629 |  JojoWorldJOJO | $0.0001771 | 0.00% | -7.05% | +2.31% | $19.84K | $0.00 | 112M JOJO | — |
| 3628 |  WizardiaWZRD | $0.0001421 | -0.01% | -4.40% | -4.94% | $19.92K | $530.32 2.66% daripada permodalan pasaran | 140.14M WZRD | — |
| 3626 |  MangoMan IntelligentMMIT | $0.000000000056 | 0.00% | -7.32% | -1.52% | $20.06K | $0.00 | 361.12T MMIT | — |
| 3624 |  Cameco (Ondo Tokenized)CCJON | $82.00 | +0.09% | -4.65% | -8.57% | $20.17K | $65.89 0.33% daripada permodalan pasaran | 246 CCJON | — |
| 3621 |  MinuMINUmeme | $0.000000005378 | 0.00% | 0.00% | -9.06% | $20.4K | $0.00 | 3.79T MINU | — |
| 3620 |  Poor DogePDOGEmeme | $0.0000001827 | -0.51% | -0.83% | -4.81% | $20.42K | $0.00 | 111.74B PDOGE | — |
| 3616 |  Spartan ProtocolSPARTA | $0.0002791 | -0.08% | -1.54% | -3.53% | $20.87K | $0.00 | 74.78M SPARTA | — |
| 3615 |  PrompTale AITALE | $0.0002047 | -0.74% | +0.87% | -10.60% | $20.75K | $59.68 0.29% daripada permodalan pasaran | 101.39M TALE | — |
| 3613 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.15 | -0.33% | -8.88% | -10.05% | $20.95K | $517.33K 2468.87% daripada permodalan pasaran | 5,055 ACHRON | — |
| 3612 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -3.89% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3611 |  FinceptorFINC | $0.0003275 | 0.00% | -6.47% | -10.01% | $21.15K | $0.00 | 64.57M FINC | — |
| 3608 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | 0.00% | -3.56% | $21.4K | $0.00 | 3.31M GUM | — |
| 3607 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | +0.46% | +0.17% | $21.45K | $0.00 | 67.07M TXL | — |
| 3604 |  SpellfireSPELLFIRE | $0.00003369 | +0.00% | -0.93% | -0.98% | $21.56K | $4.95 0.02% daripada permodalan pasaran | 640M SPELLFIRE | — |
| 3603 |  MARS4MARS4 | $0.000008805 | 0.00% | -2.28% | -8.23% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3602 |  Home Depot (Ondo Tokenized Stock)HDON | $299.19 | +0.08% | -1.01% | +3.65% | $21.89K | $139.34K 636.68% daripada permodalan pasaran | 73 HDON | — |
| 3601 |  SeedworldSWORLD | $0.000003626 | 0.00% | -6.40% | -7.14% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3598 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.26 | -0.49% | +1.07% | +7.96% | $22.12K | $2.5K 11.30% daripada permodalan pasaran | 1,360 BZON | — |
| 3597 |  NDQ666NDQmeme | $0.00002218 | 0.00% | -0.39% | -3.71% | $22.18K | $0.00 | 1B NDQ | — |
| 3593 |  CatamotoCATAmeme | $0.000001167 | 0.00% | -1.44% | -2.71% | $22.61K | $0.00 | 19.38B CATA | — |
| 3590 |  ReddioRDO | $0.000007437 | 0.00% | -7.33% | -13.01% | $22.77K | $0.00 | 3.06B RDO | — |
| 3587 |  Elpis BattleEBA | $0.001040 | 0.00% | -1.16% | -2.97% | $23.05K | $0.00 | 22.17M EBA | — |
| 3583 |  ArchivasRCHV | $0.00002332 | 0.00% | -0.63% | -9.58% | $23.32K | $0.00 | 1B RCHV | — |
| 3579 |  Plug Power (Ondo Tokenized)PLUGON | $1.46 | -0.67% | -7.92% | -18.63% | $23.64K | $317.91K 1344.61% daripada permodalan pasaran | 16,233 PLUGON | — |
| 3576 |  Bank of America (Ondo Tokenized Stock)BACON | $51.28 | -0.49% | -6.01% | -5.28% | $23.91K | $787.9K 3294.66% daripada permodalan pasaran | 466 BACON | — |
| 3574 |  Baby BNBBABYBNBmeme | $0.00004339 | 0.00% | -2.75% | -7.40% | $24.07K | $0.00 | 554.84M BABYBNB | — |
| 3571 |  GataGATA | $0.0002181 | +6.53% | -50.04% | -9.18% | $24.48K | $71.66K 292.78% daripada permodalan pasaran | 112.24M GATA | — |
| 3570 |  AstherusASTHERUSmeme | $0.00002504 | 0.00% | -1.42% | +6.02% | $24.52K | $0.00 | 979.07M ASTHERUS | — |
| 3569 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.97 | +0.05% | -0.48% | +1.82% | $24.54K | $5.81K 23.70% daripada permodalan pasaran | 522 INDAON | — |
| 3565 |  Giggle PandaGIGLmeme | $0.00002516 | 0.00% | -0.11% | -6.08% | $25.16K | $0.00 | 1B GIGL | — |
| 3564 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3563 |  AiMallsAIT | $0.1256 | 0.00% | -0.57% | -10.79% | $25.35K | $0.00 | 201,885 AIT | — |
| 3558 |  REVOXREX | $0.000009177 | +15.26% | -0.22% | -6.23% | $25.6K | $490.38 1.92% daripada permodalan pasaran | 2.79B REX | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $266.09 | +0.24% | +2.69% | +1.26% | $25.61K | $9.21 0.04% daripada permodalan pasaran | 96 HIION | — |
| 3554 |  Mind AIMA | $0.00006603 | +0.01% | +0.31% | +6.20% | $25.78K | $925.75 3.59% daripada permodalan pasaran | 390.38M MA | — |
| 3548 |  CharacterXCAI | $0.001560 | +4.97% | -5.88% | -96.49% | $26.3K | $1.87K 7.12% daripada permodalan pasaran | 16.86M CAI | — |
| 3547 |  CRT AI NetworkCRTAI | $0.00007452 | +0.00% | +13.55% | +2.99% | $26.3K | $19.02K 72.32% daripada permodalan pasaran | 352.9M CRTAI | — |
| 3546 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.85 | -0.21% | +1.26% | -6.95% | $26.38K | $97.63K 370.10% daripada permodalan pasaran | 166 TMUSON | — |
| 3541 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $104.54 | -0.37% | -3.39% | -2.37% | $27.12K | $124.62 0.46% daripada permodalan pasaran | 259 CIBRON | — |
| 3540 |  Xcel DefiXLD | $0.0004753 | 0.00% | -1.51% | -3.70% | $27.52K | $0.00 | 57.9M XLD | — |
| 3538 |  HODL (hodl_bnbcto)HODLmeme | $0.00002765 | 0.00% | -0.70% | -5.47% | $27.65K | $0.00 | 1B HODL | — |
| 3536 |  Bitcoin AIBTCmeme | $0.001325 | 0.00% | -2.80% | -1.89% | $27.8K | $0.00 | 20.98M BTC | — |
| 3534 |  JanitorJANITORmeme | $0.00002818 | 0.00% | -1.28% | -1.34% | $28.18K | $0.00 | 1B JANITOR | — |
| 3528 |  Blink GalaxyGQ | $0.000004845 | +0.01% | +0.02% | -0.05% | $28.75K | $0.00 | 5.93B GQ | — |
| 3527 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.05 | -0.73% | -4.26% | -14.08% | $28.92K | $371.86 1.29% daripada permodalan pasaran | 2,400 HIMXON | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $497.05 | +0.07% | +2.02% | +3.59% | $28.97K | $13.63 0.05% daripada permodalan pasaran | 58 NOCON | — |
| 3520 |  HordHORD | $0.0003312 | -1.86% | -1.62% | -25.23% | $29.35K | $0.00 | 88.62M HORD | — |
| 3515 |  SpaceXcoinSPACEXCOINmeme | $0.00002955 | -1.26% | -2.33% | -11.98% | $29.55K | $452.47 1.53% daripada permodalan pasaran | 1B SPACEXCOIN | — |
| 3513 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | 0.00% | -8.34% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3512 |  Waste Management (Ondo Tokenized)WMON | $216.53 | -0.08% | +1.19% | +5.35% | $29.62K | $105.79 0.36% daripada permodalan pasaran | 137 WMON | — |
| 3511 |  Binance MascotPHILmeme | $0.00002969 | 0.00% | -0.16% | -7.96% | $29.69K | $0.00 | 1B PHIL | — |
| 3510 |  MettalexMTLX | $0.0265 | 0.00% | -3.51% | -5.98% | $29.73K | $0.00 | 1.12M MTLX | — |
| 3509 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3507 |  AGON AgentAGONmeme | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.02% | +0.12% | $30.17K | $0.00 | 585 USFRON | — |
| 3502 |  AprilAPRIL | $0.0003603 | 0.00% | +0.15% | -3.05% | $30.36K | $0.00 | 84.27M APRIL | — |
| 3499 |  PRivaCY CoinPRCY | $0.002123 | -0.15% | -1.04% | -7.63% | $30.72K | $0.00 | 14.47M PRCY | — |
| 3495 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3493 |  Carbon BrowserCSIX | $0.00007851 | 0.00% | -1.62% | -25.36% | $31.14K | $0.00 | 396.59M CSIX | — |
| 3491 |  Wombat ExchangeWOM | $0.0005354 | 0.00% | +0.13% | -1.15% | $31.34K | $0.00 | 58.53M WOM | — |
| 3485 |  MetaDOSSECOND | $0.000003886 | 0.00% | +0.24% | -0.74% | $32.05K | $0.00 | 8.25B SECOND | — |
| 3484 |  Space Nation OikosOIK | $0.00006133 | 0.00% | -23.15% | -31.46% | $32.28K | $0.00 | 526.37M OIK | — |
| 3480 |  BabyBonkBABYBONKmeme | $0.000000000000 | +0.00% | +0.40% | -3.59% | $32.41K | $0.00 | 223,633.36T BABYBONK | — |
| 3479 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.50 | +0.21% | +1.59% | +10.54% | $32.6K | $887.57K 2722.47% daripada permodalan pasaran | 226 COPON | — |
| 3475 |  RCADE NetworkRCADE | $0.000003963 | 0.00% | +9.24% | +40.27% | $32.9K | $0.00 | 8.3B RCADE | — |
| 3473 |  ShieldeumSDM | $0.00007377 | 0.00% | -0.66% | -3.15% | $32.95K | $0.00 | 446.63M SDM | — |
| 3470 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.59 | -0.70% | -3.54% | -2.99% | $33.1K | $247.06K 746.38% daripada permodalan pasaran | 476 FCXON | — |
| 3468 |  Hesai Group (Ondo Tokenized)HSAION | $14.04 | -0.12% | -2.68% | -11.95% | $33.39K | $409.87 1.23% daripada permodalan pasaran | 2,379 HSAION | — |
| 3467 |  BituneTUNE | $0.001067 | +0.01% | -5.98% | -9.12% | $33.41K | $1.04 0.00% daripada permodalan pasaran | 31.3M TUNE | — |
| 3462 |  DuckyDUCKYmeme | $0.00000008201 | 0.00% | +0.31% | -2.97% | $33.99K | $0.00 | 414.4B DUCKY | — |
| 3460 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.12% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3459 |  Ferrum NetworkFRM | $0.0001196 | +0.13% | -24.79% | +0.03% | $34.33K | $1.07 0.00% daripada permodalan pasaran | 287.01M FRM | — |
| 3453 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -7.53% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3452 |  Spores NetworkSPO | $0.00003371 | +0.01% | -0.80% | -5.33% | $35.68K | $446.01 1.25% daripada permodalan pasaran | 1.06B SPO | — |
| 3449 |  Uranium Energy (Ondo Tokenized)UECON | $7.75 | +1.01% | -5.84% | -17.97% | $36.11K | $670.05 1.86% daripada permodalan pasaran | 4,658 UECON | — |
| 3448 |  NextEra Energy (Ondo Tokenized)NEEON | $79.70 | -0.52% | -0.11% | +2.13% | $36.13K | $86.44K 239.24% daripada permodalan pasaran | 453 NEEON | — |
| 3447 |  ForTubeFOR | $0.00004548 | 0.00% | -0.59% | -3.26% | $36.16K | $0.00 | 795M FOR | — |
| 3445 |  ColdstackCLS | $0.001542 | 0.00% | -34.05% | -36.88% | $36.25K | $0.00 | 23.51M CLS | — |
| 3444 |  BubbBUBBmeme | $0.00003650 | 0.00% | +1.05% | -6.05% | $36.5K | $0.00 | 1B BUBB | — |
| 3443 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.56 | -2.29% | -10.16% | -22.43% | $36.51K | $245.78K 673.21% daripada permodalan pasaran | 14,270 KEELON | — |
| 3440 |  TensoraTORA | $0.00003685 | 0.00% | -1.01% | -5.29% | $36.85K | $0.00 | 1B TORA | — |
| 3439 |  BondexBDXN | $0.0002312 | +0.37% | -0.39% | -14.20% | $37K | $55.28K 149.42% daripada permodalan pasaran | 160M BDXN | — |
| 3434 |  MonsterraMSTR | $0.0003807 | 0.00% | -0.43% | -6.40% | $37.57K | $0.00 | 98.7M MSTR | — |
| 3432 |  Datagram NetworkDGRAM | $0.00001807 | +0.00% | -0.80% | +35.98% | $37.77K | $0.00 | 2.09B DGRAM | — |
| 3431 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -0.95% | $37.79K | $0.00 | 55.57M LSS | — |
| 3427 |  Orion MoneyORION | $0.0004007 | +0.01% | -2.35% | -12.01% | $38.06K | $91.76 0.24% daripada permodalan pasaran | 95M ORION | — |
| 3426 |  PixelRealmNFTB | $0.00005527 | 0.00% | -60.85% | +5.55% | $38.17K | $0.00 | 690.57M NFTB | — |
| 3425 |  CoTraderCOT | $0.000001914 | +0.13% | -24.79% | +0.03% | $38.28K | $1.91 0.00% daripada permodalan pasaran | 20B COT | — |
| 3423 |  NuScale Power (Ondo Tokenized)SMRON | $5.89 | -0.13% | -9.63% | -21.23% | $38.51K | $12.34 0.03% daripada permodalan pasaran | 6,542 SMRON | — |
| 3422 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3419 |  Talen Energy (Ondo Tokenized Stock)TLNON | $363.95 | +0.41% | -4.16% | -2.81% | $38.71K | $977.98 2.53% daripada permodalan pasaran | 106 TLNON | — |
| 3417 |  MetaArenaTIMI | $0.00009764 | +0.08% | -1.94% | -13.74% | $38.88K | $102.14 0.26% daripada permodalan pasaran | 398.25M TIMI | — |
| 3415 |  UBXS TokenUBXS | $0.0006810 | 0.00% | +3.86% | +0.23% | $38.92K | $0.00 | 57.16M UBXS | — |
| 3413 |  UltiverseULTI | $0.000005146 | +0.17% | +45.43% | +2.20% | $39.17K | $80.84 0.21% daripada permodalan pasaran | 7.61B ULTI | — |