Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,379 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3841 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.69 | +0.05% | +2.15% | +4.01% | $6.66K | $607.69 9.12% daripada permodalan pasaran | 259 PSQON | — |
| 3840 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.00 | +0.07% | -2.90% | -12.37% | $6.67K | $29.31 0.44% daripada permodalan pasaran | 3,342 OPENON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $432.43 | +0.00% | +2.79% | +3.32% | $6.68K | $399.61K 5980.62% daripada permodalan pasaran | 15 AMGNON | — |
| 3838 |  Planet Labs (Ondo Tokenized)PLON | $13.90 | -1.39% | -8.60% | -21.49% | $6.7K | $247.95K 3699.83% daripada permodalan pasaran | 482 PLON | — |
| 3836 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.00 | +0.30% | +2.98% | +7.40% | $6.89K | $137.1K 1989.15% daripada permodalan pasaran | 24 ABBVON | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $503.32 | +0.21% | +3.45% | -1.91% | $7.55K | $19.14 0.25% daripada permodalan pasaran | 15 VRTXON | — |
| 3823 |  SAFEMOONSMOONmeme | $0.000008118 | 0.00% | +0.12% | -13.54% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3822 |  Multiple NetworkMTP | $0.000008633 | -10.09% | -48.84% | -47.09% | $7.6K | $564.01 7.42% daripada permodalan pasaran | 880M MTP | — |
| 3821 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3819 |  SHILL TokenSHILL | $0.00002171 | 0.00% | +2.66% | +4.51% | $7.75K | $0.00 | 357.07M SHILL | — |
| 3818 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3817 |  Unit0UNIT0 | $0.001589 | +0.38% | -15.66% | -31.53% | $8.1K | $2.52K 31.09% daripada permodalan pasaran | 5.1M UNIT0 | — |
| 3813 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3811 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.17 | -0.14% | -10.10% | -13.29% | $8.42K | $402.44 4.78% daripada permodalan pasaran | 3,878 BBAION | — |
| 3810 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.57 | +0.07% | +0.04% | -1.62% | $8.51K | $4.97 0.06% daripada permodalan pasaran | 42 ITAON | — |
| 3805 |  ZKWASMZKWASM | $0.00008547 | 0.00% | -2.21% | -3.86% | $8.74K | $0.00 | 102.22M ZKWASM | — |
| 3804 |  DexlabXLAB | $0.00000002507 | 0.00% | -3.58% | +332.49% | $8.82K | $0.00 | 351.67B XLAB | — |
| 3802 |  Corgi InuCORGImeme | $0.00001063 | 0.00% | -1.85% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3801 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.40 | -0.04% | -4.93% | -2.58% | $8.95K | $240.02K 2681.46% daripada permodalan pasaran | 622 CPNGON | — |
| 3800 |  Engines of FuryFURY | $0.0001900 | 0.00% | -0.18% | -0.24% | $9.12K | $0.00 | 48M FURY | — |
| 3799 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | 0.00% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.22 | +0.09% | +1.35% | +6.43% | $9.21K | $36.53 0.40% daripada permodalan pasaran | 48 VDEON | — |
| 3797 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3796 |  EldergladeELDE | $0.00003273 | 0.00% | -3.22% | -29.03% | $9.29K | $0.00 | 283.86M ELDE | — |
| 3791 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.71 | +0.12% | -0.48% | +0.79% | $9.44K | $5.43K 57.54% daripada permodalan pasaran | 95 DGRWON | — |
| 3789 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.86% | $9.55K | $0.00 | 776 FON | — |
| 3788 |  Black MirrorMIRROR | $0.00009957 | -33.16% | -33.16% | -40.92% | $9.56K | $3.05 0.03% daripada permodalan pasaran | 95.98M MIRROR | — |
| 3783 |  SAP (Ondo Tokenized)SAPON | $213.42 | -3.07% | -2.86% | +0.66% | $9.66K | $2.44 0.03% daripada permodalan pasaran | 45 SAPON | — |
| 3781 |  Ancient KingdomDOM | $0.000006135 | 0.00% | -1.75% | -5.41% | $9.71K | $0.00 | 1.58B DOM | — |
| 3778 |  Verizon (Ondo Tokenized)VZON | $46.35 | +0.08% | +1.82% | -2.10% | $9.86K | $100.04K 1014.43% daripada permodalan pasaran | 213 VZON | — |
| 3777 |  Ronaldinho CoinSTAR10meme | $0.00003830 | -4.33% | -3.30% | -22.11% | $9.92K | $81.83 0.83% daripada permodalan pasaran | 258.94M STAR10 | — |
| 3775 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3774 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -12.25% | -24.17% | $9.96K | $0.00 | 780 WYFION | — |
| 3771 |  KattanaKTN | $0.001095 | -0.06% | +0.19% | +0.06% | $10.28K | $5.60 0.05% daripada permodalan pasaran | 9.39M KTN | — |
| 3770 |  Jade CurrencyJADE | $0.0001922 | 0.00% | 0.00% | -4.42% | $10.31K | $0.00 | 53.65M JADE | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $256.57 | -0.04% | +1.89% | -2.40% | $10.34K | $92.39K 893.85% daripada permodalan pasaran | 40 JNJON | — |
| 3768 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -7.30% | $10.39K | $0.00 | 233 URNMON | — |
| 3766 |  NetEase (Ondo Tokenized)NTESON | $125.66 | +0.05% | +10.56% | +2.89% | $10.41K | $32.23 0.31% daripada permodalan pasaran | 83 NTESON | — |
| 3765 |  UBIX NetworkUBX | $0.0000002301 | +12.82% | +12.82% | +26.66% | $10.48K | $121.58 1.16% daripada permodalan pasaran | 45.56B UBX | — |
| 3763 |  BoomBOOM | $0.00004087 | 0.00% | -5.05% | +16.16% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3762 |  ZelwinZLW | $0.0001475 | -20.68% | +33.87% | -39.78% | $10.67K | $3.74K 35.07% daripada permodalan pasaran | 72.33M ZLW | — |
| 3760 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $782.65 | -0.05% | +2.99% | +4.74% | $10.74K | $248.75K 2315.90% daripada permodalan pasaran | 14 REGNON | — |
| 3756 |  Poolz FinancePOOLX | $0.001998 | +0.00% | -30.04% | -0.07% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3749 |  KingdomStarterKDG | $0.00002136 | 0.00% | -1.09% | -4.00% | $11.34K | $0.00 | 531M KDG | — |
| 3748 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -2.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3747 |  BabyCateBABYCATEmeme | $0.00000001701 | 0.00% | +1.04% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3746 |  LandshareLAND | $0.002173 | -1.11% | -5.90% | -2.10% | $11.61K | $102.11 0.88% daripada permodalan pasaran | 5.34M LAND | — |
| 3745 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +4.98% | $11.85K | $0.00 | 553 PINSON | — |
| 3744 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +1.57% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3742 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.50 | -0.23% | -8.00% | -19.81% | $11.93K | $68.68M 575883.95% daripada permodalan pasaran | 2,648 SOUNON | — |
| 3740 |  Coral FinanceCORL | $0.00005192 | 0.00% | 0.00% | +11.03% | $12.06K | $0.00 | 232.36M CORL | — |
| 3736 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.00% | $12.36K | $0.00 | 161 XYZON | — |
| 3733 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.04% | -0.59% | +0.74% | $12.63K | $29.88 0.24% daripada permodalan pasaran | 398 FTGCON | — |
| 3731 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.54% | $12.78K | $0.00 | 76 APHON | — |
| 3724 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.25% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3723 |  MistMIST | $0.0002392 | 0.00% | -8.56% | -4.13% | $13.48K | $0.00 | 56.36M MIST | — |
| 3722 |  Rivian Automotive xStockRIVNX | $12.97 | +0.00% | -3.87% | -9.41% | $13.49K | $3.02K 22.42% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3721 |  aster dogADOGmeme | $0.00001444 | 0.00% | -0.29% | +7.72% | $13.5K | $0.00 | 934.91M ADOG | — |
| 3720 |  Pancake BunnyBUNNY | $0.0265 | -0.04% | -1.79% | -1.77% | $13.54K | $0.00 | 510,232 BUNNY | — |
| 3718 |  XCAD NetworkXCAD | $0.00006959 | +0.00% | -3.94% | +2.70% | $13.56K | $0.00 0.00% daripada permodalan pasaran | 194.82M XCAD | — |
| 3717 |  Assisterr AIASRR | $0.0009282 | 0.00% | -6.26% | -24.97% | $13.57K | $0.00 | 14.62M ASRR | — |
| 3716 |  Powell Industries (Ondo Tokenized)POWLON | $169.90 | +0.01% | -7.51% | -13.03% | $13.59K | $365.61 2.69% daripada permodalan pasaran | 80 POWLON | — |
| 3713 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.81 | +0.11% | -5.40% | -7.98% | $13.71K | $254.03K 1853.43% daripada permodalan pasaran | 1,160 AALON | — |
| 3712 |  Laika AILKI | $0.00003218 | 0.00% | 0.00% | -5.64% | $13.78K | $0.00 | 428.23M LKI | — |
| 3706 |  Thetan WorldTHG | $0.0001248 | 0.00% | -3.45% | -6.31% | $14.18K | $0.00 | 113.58M THG | — |
| 3704 |  JojoWorldJOJO | $0.0001274 | -3.34% | -29.98% | -27.77% | $14.27K | $250.80 1.76% daripada permodalan pasaran | 112M JOJO | — |
| 3703 |  AT&T (Ondo Tokenized Stock)TON | $23.82 | -0.06% | +0.76% | -5.12% | $14.33K | $2.55 0.02% daripada permodalan pasaran | 602 TON | — |
| 3697 |  BoostBOOST | $0.00002346 | 0.00% | -8.11% | -0.73% | $14.57K | $0.00 | 621.15M BOOST | — |
| 3694 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.17% | -3.91% | -11.07% | $14.72K | $28.47 0.19% daripada permodalan pasaran | 484 BLSHON | — |
| 3692 |  BNbitcoinBNBTC | $0.001381 | 0.00% | 0.00% | -21.24% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3690 |  EtarnETAN | $0.0001794 | +0.05% | -0.19% | +0.10% | $15.1K | $3.75K 24.84% daripada permodalan pasaran | 84.18M ETAN | — |
| 3689 |  Gold ReserveGOR | $0.00003840 | 0.00% | -0.27% | -5.01% | $15.16K | $0.00 | 394.78M GOR | — |
| 3688 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | -0.04% | -5.78% | -16.00% | $15.42K | $188.84 1.22% daripada permodalan pasaran | 252 ACMRON | — |
| 3686 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -5.15% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3683 |  TranchessCHESS | $0.00007703 | 0.00% | +0.77% | -0.49% | $15.86K | $0.00 | 205.87M CHESS | — |
| 3678 |  WOWswapWOW | $0.0161 | 0.00% | +1.28% | -9.76% | $16.06K | $0.00 | 999,487 WOW | — |
| 3677 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3676 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | +0.07% | -5.17% | -10.95% | $16.13K | $36.05 0.22% daripada permodalan pasaran | 2,775 EXODON | — |
| 3674 |  Life CryptoLIFE | $0.000006190 | 0.00% | -0.88% | -10.98% | $16.29K | $0.00 | 2.63B LIFE | — |
| 3672 |  Caterpillar (Ondo Tokenized Stock)CATON | $748.69 | -0.13% | -3.39% | -8.61% | $16.43K | $265.93K 1618.38% daripada permodalan pasaran | 22 CATON | — |
| 3671 |  MinuMINUmeme | $0.000000004335 | 0.00% | -19.39% | -26.70% | $16.44K | $0.00 | 3.79T MINU | — |
| 3669 |  GoldenRatRATSmeme | $0.00000002639 | 0.00% | -1.66% | -5.63% | $16.48K | $0.00 | 624.39B RATS | — |
| 3666 |  Merck (Ondo Tokenized)MRKON | $149.41 | +0.25% | +3.71% | +2.89% | $16.52K | $138.57K 838.87% daripada permodalan pasaran | 111 MRKON | — |
| 3665 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | -0.05% | -4.51% | -7.92% | $16.95K | $255.58 1.51% daripada permodalan pasaran | 1,391 NIKLON | — |
| 3664 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.09% | -0.86% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3663 |  Nebula3SN3 | $0.00004680 | -0.01% | -0.03% | -0.07% | $17.1K | $9.18K 53.72% daripada permodalan pasaran | 365.3M SN3 | — |
| 3661 |  NOTAINOTAI | $0.0000002912 | 0.00% | +0.10% | +1.89% | $17.21K | $0.00 | 59.08B NOTAI | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.10 | +0.08% | -5.89% | +4.97% | $17.22K | $27.95 0.16% daripada permodalan pasaran | 2,822 SNAPON | — |
| 3658 |  Flex (Ondo Tokenized)FLEXON | $100.88 | +0.73% | -9.09% | -15.57% | $17.3K | $20.17 0.12% daripada permodalan pasaran | 172 FLEXON | — |
| 3656 |  HoDooi.comHOD | $0.00003548 | -2.17% | -11.26% | -47.43% | $17.45K | $1.07K 6.10% daripada permodalan pasaran | 491.86M HOD | — |
| 3655 |  OkratechORT | $0.00002140 | +0.01% | +1.52% | +10.14% | $17.47K | $27.88K 159.56% daripada permodalan pasaran | 816.72M ORT | — |
| 3654 |  Effect AI [OLD]EFX | $0.00007001 | 0.00% | -1.32% | -7.16% | $17.66K | $0.00 | 252.17M EFX | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.78% | +3.88% | $17.71K | $0.00 | 83 SCCOON | — |
| 3649 |  CailaCAmeme | $0.00001851 | 0.00% | -0.12% | -3.88% | $17.82K | $0.00 | 962.85M CA | — |
| 3648 |  SHISASHISAmeme | $0.00001909 | 0.00% | -1.36% | -10.65% | $17.89K | $0.00 | 937.28M SHISA | — |
| 3647 |  Nerve FinanceNRV | $0.0003882 | -0.21% | -0.71% | -1.22% | $17.95K | $16.55 0.09% daripada permodalan pasaran | 46.24M NRV | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | -0.12% | -1.00% | -0.61% | $18.07K | $145.87 0.81% daripada permodalan pasaran | 6,006 VFSON | — |
| 3643 |  TheForce TradeFOC | $0.0002261 | 0.00% | -1.53% | -4.53% | $18.13K | $0.00 | 80.2M FOC | — |