Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,384 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1292 |  Measurable DataMDT | $0.006708 | -0.14% | -1.30% | -3.07% | $4.54M | $80.74K 1.78% daripada permodalan pasaran | 676.16M MDT | — |
| 1290 |  AspectaASP | $0.0107 | +0.18% | -7.84% | +4.54% | $4.55M | $634.82K 13.94% daripada permodalan pasaran | 426.48M ASP | — |
| 1289 |  Cerebras (bStocks Tokenized Stock)CBRSB | $137.59 | -0.82% | -6.80% | -20.72% | $4.55M | $4.65M 102.20% daripada permodalan pasaran | 33,103 CBRSB | — |
| 1288 |  BREWBREW | $0.004982 | +2.95% | -10.58% | -61.33% | $4.56M | $1.53M 33.59% daripada permodalan pasaran | 915.52M BREW | — |
| 1280 |  BFG TokenBFG | $0.004150 | -0.09% | -0.52% | -1.05% | $4.66M | $852.72 0.02% daripada permodalan pasaran | 1.12B BFG | — |
| 1277 |  Polyhedra NetworkZKJ | $0.005571 | +1.04% | -3.77% | -2.59% | $4.68M | $1.24M 26.45% daripada permodalan pasaran | 840.88M ZKJ | — |
| 1276 |  Layer3L3 | $0.003001 | +1.21% | +8.60% | +5.32% | $4.67M | $2.95M 63.27% daripada permodalan pasaran | 1.55B L3 | — |
| 1275 |  GAIBGAIB | $0.0229 | +0.05% | -8.99% | -10.50% | $4.69M | $437.85K 9.33% daripada permodalan pasaran | 204.83M GAIB | — |
| 1274 |  Hey AnonANON | $0.3063 | -0.94% | -6.46% | -12.75% | $4.71M | $155.56K 3.31% daripada permodalan pasaran | 15.37M ANON | — |
| 1270 |  ElizaOSELIZAOSmeme | $0.0004330 | -0.18% | -5.29% | -54.39% | $4.76M | $4.74M 99.48% daripada permodalan pasaran | 11B ELIZAOS | — |
| 1268 |  Giggle MascotMAXmeme | $0.004775 | +2.88% | -0.80% | +10.64% | $4.77M | $150.92K 3.16% daripada permodalan pasaran | 1B MAX | — |
| 1267 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $84.15 | -0.56% | -13.52% | -30.03% | $4.78M | $7.34M 153.56% daripada permodalan pasaran | 56,823 AAOIB | — |
| 1263 |  NetXNETX | $0.1614 | +1.11% | -0.34% | -1.80% | $4.84M | $194.29K 4.01% daripada permodalan pasaran | 30M NETX | — |
| 1262 |  Ari10ARI10 | $0.0005000 | +1.04% | -3.40% | -6.33% | $368.65K | $14.00 0.00% daripada permodalan pasaran | 736.7M ARI10 | — |
| 1260 |  Venus LTCVLTC | $1.17 | -1.30% | -6.19% | -10.39% | $4.86M | $0.00 | 4.14M VLTC | — |
| 1259 |  Apple (bStocks Tokenized Stock)AAPLB | $345.55 | -0.01% | +1.02% | +2.82% | $4.88M | $20.77M 425.74% daripada permodalan pasaran | 14,120 AAPLB | — |
| 1257 |  PLEARNPLN | $0.0569 | +9.41% | +33.35% | +11.75% | $4.9M | $89.14K 1.82% daripada permodalan pasaran | 86.06M PLN | — |
| 1254 |  crow with knifeCAWmeme | $0.000000006370 | +0.26% | -7.38% | -14.24% | $4.9M | $12.06K 0.25% daripada permodalan pasaran | 769.86T CAW | — |
| 1252 |  BrickkenBKN | $0.0930 | +0.11% | -6.96% | -12.69% | $4.91M | $111.67K 2.28% daripada permodalan pasaran | 52.78M BKN | — |
| 1249 |  Direxion Semiconductor Bull 3X xStockSOXLX | $105.27 | -1.35% | -15.97% | -32.76% | $4.95M | $7.65M 154.63% daripada permodalan pasaran | 46,990 SOXLX | — |
| 1248 |  DAO MakerDAO | $0.0228 | +0.38% | -3.97% | -7.24% | $4.95M | $949.67K 19.20% daripada permodalan pasaran | 216.81M DAO | — |
| 1246 |  ARTHARTH | $0.9042 | 0.00% | +0.29% | +0.29% | $397.77K | $18.16 0.00% daripada permodalan pasaran | 439,909 ARTH | — |
| 1244 |  RALLYRALLY | $0.0005650 | -1.21% | +4.97% | +1.55% | $5.02M | $12.92K 0.26% daripada permodalan pasaran | 8.88B RALLY | — |
| 1242 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.07 | -0.76% | -8.85% | -13.68% | $5.03M | $1.84M 36.51% daripada permodalan pasaran | 69,840 TQQQON | — |
| 1241 |  NUSANUSA | $4.82 | +0.52% | -1.65% | -5.55% | $409.26K | $50.22 0.01% daripada permodalan pasaran | 84,896 NUSA | — |
| 1240 |  Harvest FinanceFARM | $7.52 | -0.94% | -1.04% | -2.76% | $5.05M | $92.06K 1.82% daripada permodalan pasaran | 672,183 FARM | — |
| 1235 |  EvidenZBCDT | $0.0113 | +0.83% | -5.14% | -7.26% | $427.01K | $901.30 0.21% daripada permodalan pasaran | 37.84M BCDT | — |
| 1234 |  Paimon Polymarket SPV TokenPPOLY | $15.82 | -0.42% | -4.89% | -9.25% | $5.1M | $69.71M 1365.89% daripada permodalan pasaran | 322,581 PPOLY | — |
| 1230 |  DexToolsDEXT | $0.0733 | -0.00% | -10.15% | -14.43% | $5.12M | $13.23K 0.26% daripada permodalan pasaran | 69.8M DEXT | — |
| 1229 |  LimeWireLMWR | $0.009697 | -0.81% | -4.31% | -6.69% | $5.12M | $550.12K 10.74% daripada permodalan pasaran | 528.39M LMWR | — |
| 1228 |  MetFiMETFI | $0.0144 | -0.23% | +25.88% | +17.53% | $5.13M | $34.66K 0.68% daripada permodalan pasaran | 356.13M METFI | — |
| 1224 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.62 | -3.63% | -15.43% | -39.04% | $5.15M | $26.68M 517.95% daripada permodalan pasaran | 535,266 SNXXB | — |
| 1219 |  BeefyBIFI | $65.20 | -0.77% | -5.10% | -4.44% | $5.22M | $5.31K 0.10% daripada permodalan pasaran | 80,000 BIFI | — |
| 1218 |  Lazio Fan TokenLAZIO | $0.3970 | -0.61% | -3.06% | -12.84% | $5.23M | $3.34M 63.81% daripada permodalan pasaran | 13.18M LAZIO | — |
| 1214 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,219 | -0.07% | +3.87% | +2.17% | $5.26M | $2.06M 39.22% daripada permodalan pasaran | 4,319 LLYON | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% daripada permodalan pasaran | 350.08T PINKM | — |
| 1211 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1210 |  BugsCoinBGSC | $0.0005201 | -0.10% | -3.30% | -7.87% | $5.29M | $93.59K 1.77% daripada permodalan pasaran | 10.18B BGSC | — |
| 1209 |  Radio CacaRACA | $0.00001289 | +0.37% | -1.51% | -5.79% | $5.31M | $207.97K 3.92% daripada permodalan pasaran | 411.67B RACA | — |
| 1208 |  Clash of LilliputCOL | $0.0648 | -0.71% | -2.70% | -2.27% | $5.32M | $0.00 | 82.07M COL | — |
| 1207 |  Broccoli (firstbroccoli.com)BROCCOLImeme | $0.005344 | -1.81% | -10.25% | -12.44% | $5.34M | $3.2M 59.95% daripada permodalan pasaran | 1B BROCCOLI | — |
| 1206 |  Robinhood (bStocks Tokenized Stock)HOODB | $98.72 | -0.80% | -10.72% | -9.36% | $5.37M | $3.78M 70.36% daripada permodalan pasaran | 54,405 HOODB | — |
| 1205 |  DingerDINGERmeme | $0.0000004880 | +0.83% | -5.11% | -7.77% | $487.97K | $72.03 0.01% daripada permodalan pasaran | 1T DINGER | — |
| 1205 |  SanDisk (Ondo Tokenized)SNDKON | $1,339 | -1.35% | -8.12% | -20.84% | $5.36M | $5.45M 101.73% daripada permodalan pasaran | 4,004 SNDKON | — |
| 1204 |  SperaxSPA | $0.002641 | -0.93% | -2.30% | -6.43% | $5.41M | $529.33K 9.79% daripada permodalan pasaran | 2.05B SPA | — |
| 1203 |  OPENLOOTOL | $0.006747 | -1.68% | -3.90% | +2.14% | $5.4M | $1.08M 20.08% daripada permodalan pasaran | 800.71M OL | — |
| 1193 |  BitgertBRISE | $0.00000001418 | -0.27% | -2.74% | -6.16% | $5.61M | $547.1K 9.75% daripada permodalan pasaran | 395.69T BRISE | — |
| 1190 |  TSMC (bStocks Tokenized Stock)TSMB | $419.81 | -0.54% | -5.04% | -11.06% | $5.63M | $2.85M 50.65% daripada permodalan pasaran | 13,421 TSMB | — |
| 1186 |  Cea IndustriesBNC4meme | $4.63 | -0.96% | -8.68% | -14.95% | $5.67M | $747.76K 13.18% daripada permodalan pasaran | 1.23M BNC4 | — |
| 1183 |  TurtleTURTLE | $0.0369 | -1.64% | -6.32% | -10.75% | $5.71M | $861.98K 15.09% daripada permodalan pasaran | 154.7M TURTLE | — |
| 1182 |  StarpowerSTAR | $0.0311 | +6.59% | -9.26% | -17.54% | $5.79M | $1.75M 30.14% daripada permodalan pasaran | 186.26M STAR | — |
| 1180 |  EeseeESE | $0.004161 | +0.28% | +0.05% | -0.37% | $5.81M | $225.12K 3.88% daripada permodalan pasaran | 1.4B ESE | — |
| 1179 |  FC PortoPORTO | $0.4474 | -1.19% | -2.32% | -3.18% | $5.81M | $4.26M 73.28% daripada permodalan pasaran | 12.99M PORTO | — |
| 1178 |  TartSwapTART | $0.001489 | -0.09% | -1.59% | +68.32% | $5.83M | $266.83K 4.58% daripada permodalan pasaran | 3.92B TART | — |
| 1177 |  TreehouseTREE | $0.0373 | -2.42% | -10.34% | -18.57% | $5.82M | $3.75M 64.41% daripada permodalan pasaran | 156.12M TREE | — |
| 1176 |  Nebius (bStocks Tokenized Stock)NBISB | $180.21 | -1.17% | -13.03% | -23.76% | $5.86M | $6.03M 102.92% daripada permodalan pasaran | 32,501 NBISB | — |
| 1175 |  Portal to BitcoinPTB | $0.0007189 | -0.70% | -8.86% | -20.03% | $5.87M | $841.14K 14.34% daripada permodalan pasaran | 8.16B PTB | — |
| 1171 |  HashflowHFT | $0.006326 | -0.11% | -1.69% | -2.00% | $5.94M | $1.58M 26.62% daripada permodalan pasaran | 938.68M HFT | — |
| 1170 |  SK Hynix xStockSKHYX | $137.28 | -1.11% | -9.89% | -23.14% | $5.96M | $5.58M 93.67% daripada permodalan pasaran | 43,382 SKHYX | — |
| 1167 |  AlitasALT | $0.007857 | +3.33% | -12.25% | +6.03% | $5.97M | $837.54 0.01% daripada permodalan pasaran | 760M ALT | — |
| 1166 |  Marvell xStockMRVLX | $239.72 | -0.65% | -9.92% | -15.33% | $5.99M | $700.96K 11.70% daripada permodalan pasaran | 24,990 MRVLX | — |
| 1164 |  PolkastarterPOLS | $0.0605 | +0.11% | -0.74% | -0.30% | $6M | $76.35K 1.27% daripada permodalan pasaran | 99.21M POLS | — |
| 1162 |  PitbullPITmeme | $0.000000000150 | +0.13% | -0.56% | -11.95% | $6.03M | $59.69K 0.99% daripada permodalan pasaran | 40,192.16T PIT | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $425.05 | -0.53% | -5.06% | -10.92% | $6.04M | $2.94M 48.69% daripada permodalan pasaran | 14,203 TSMON | — |
| 1159 |  RealLinkREAL | $0.004425 | -4.17% | -10.32% | -20.67% | $6.08M | $45.94K 0.76% daripada permodalan pasaran | 1.37B REAL | — |
| 1157 |  CREPECREPEmeme | $0.00001050 | -1.51% | -4.31% | +16.11% | $6.1M | $385.36K 6.32% daripada permodalan pasaran | 580.81B CREPE | — |
| 1153 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% daripada permodalan pasaran | 179.89M MORE | — |
| 1152 |  Wilder WorldWILD | $0.0124 | +0.59% | -7.65% | -10.35% | $6.21M | $191.74K 3.09% daripada permodalan pasaran | 499.97M WILD | — |
| 1147 |  Laqira ProtocolLQR | $0.0707 | -0.22% | -4.37% | +18.94% | $6.26M | $317.43K 5.07% daripada permodalan pasaran | 88.62M LQR | — |
| 1145 |  SplintershardsSPS | $0.003955 | -0.03% | -4.17% | -6.30% | $6.29M | $162.49 0.00% daripada permodalan pasaran | 1.59B SPS | — |
| 1144 |  Mansory TokenMNSRY | $0.006989 | -1.31% | -2.32% | -7.38% | $6.29M | $333.58K 5.30% daripada permodalan pasaran | 899.99M MNSRY | — |
| 1141 |  OlaXBTAIO | $0.0277 | -1.55% | -21.03% | -36.59% | $6.37M | $1.64M 25.79% daripada permodalan pasaran | 230.25M AIO | — |
| 1140 |  SquidGrowSQGROWmeme | $0.006387 | -7.41% | -3.29% | -16.44% | $6.39M | $12.39K 0.19% daripada permodalan pasaran | 1B SQGROW | — |
| 1136 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.48 | -0.83% | -8.44% | -12.93% | $6.5M | $2.39M 36.73% daripada permodalan pasaran | 302,530 BMNRON | — |
| 1135 |  TownsTOWNS | $0.001601 | -2.24% | -8.92% | -15.11% | $6.5M | $3.93M 60.41% daripada permodalan pasaran | 4.06B TOWNS | — |
| 1133 |  Heroes of MaviaMAVIA | $0.0261 | -1.58% | -9.38% | -15.66% | $6.51M | $635.48K 9.76% daripada permodalan pasaran | 250M MAVIA | — |
| 1122 |  Amazon (Ondo Tokenized Stock)AMZNON | $250.54 | -0.12% | -3.35% | -3.65% | $6.7M | $1.9M 28.30% daripada permodalan pasaran | 26,757 AMZNON | — |
| 1114 |  KomodoKMD | $0.0516 | -0.46% | -19.30% | +158.07% | $7.01M | $63.90 0.00% daripada permodalan pasaran | 135.95M KMD | — |
| 1112 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $239.71 | -0.69% | -9.98% | -15.34% | $7.04M | $4.15M 58.91% daripada permodalan pasaran | 29,388 MRVLB | — |
| 1111 |  Alpine F1 Team Fan TokenALPINE | $0.3299 | -1.37% | -5.89% | -9.96% | $7.04M | $3.26M 46.37% daripada permodalan pasaran | 21.34M ALPINE | — |
| 1110 |  GamerCoinGHX | $0.0109 | +0.20% | -4.86% | -9.81% | $7.09M | $233.43K 3.29% daripada permodalan pasaran | 649.97M GHX | — |
| 1109 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $63.89 | +0.14% | -4.07% | -5.92% | $7.13M | $8.38K 0.12% daripada permodalan pasaran | 111,577 EEMON | — |
| 1108 |  Broadcom xStockAVGOX | $343.82 | -0.31% | -3.91% | -8.52% | $7.13M | $917.79K 12.87% daripada permodalan pasaran | 20,742 AVGOX | — |
| 1103 |  ThenaTHE | $0.0541 | -1.60% | -8.56% | -22.77% | $7.21M | $3.16M 43.83% daripada permodalan pasaran | 133.28M THE | — |
| 1102 |  Venus DAIVDAIstabil | $0.0263 | +0.09% | +0.08% | +0.16% | $7.23M | $0.00 | 274.54M VDAI | — |
| 1101 |  GameStop (bStocks Tokenized Stock)GMEB | $26.66 | +0.15% | -3.57% | +8.67% | $7.26M | $1.72M 23.63% daripada permodalan pasaran | 272,255 GMEB | — |
| 1097 |  Koma InuKOMAmeme | $0.0190 | +1.55% | -5.66% | -4.28% | $7.38M | $1.53M 20.71% daripada permodalan pasaran | 387.78M KOMA | — |
| 1095 |  BeatswapBTX | $0.0194 | -0.34% | -15.05% | -16.04% | $7.4M | $333.89K 4.51% daripada permodalan pasaran | 382.07M BTX | — |
| 1094 |  Yooldo GamesESPORTS | $0.008279 | -1.63% | -10.34% | -22.78% | $7.45M | $1.22M 16.41% daripada permodalan pasaran | 899.99M ESPORTS | — |
| 1090 |  TAC ProtocolTAC | $0.001248 | -1.01% | -9.05% | -16.64% | $7.5M | $1.46M 19.51% daripada permodalan pasaran | 6.01B TAC | — |
| 1089 |  FAYAFAYA | $0.00000009230 | -0.22% | -0.22% | 0.00% | $973.56K | $11.82K 1.21% daripada permodalan pasaran | 10.55T FAYA | — |
| 1086 |  TokenFiTOKENmeme | $0.001909 | -0.28% | -4.25% | -11.26% | $7.54M | $1.08M 14.29% daripada permodalan pasaran | 3.95B TOKEN | — |
| 1085 |  MillionMMmeme | $0.9865 | +0.02% | -0.68% | +0.07% | $986.51K | $828.76 0.08% daripada permodalan pasaran | 1M MM | — |
| 1083 |  Microsoft xStockMSFTX | $531.44 | -0.23% | -2.78% | -0.02% | $7.61M | $764.36K 10.05% daripada permodalan pasaran | 14,311 MSFTX | — |
| 1081 |  Venus LINKVLINK | $0.2462 | -1.32% | -6.41% | -8.24% | $7.61M | $0.00 | 30.91M VLINK | — |
| 1072 |  StakeStoneSTO | $0.0342 | -2.05% | -5.74% | -14.00% | $7.71M | $2.68M 34.75% daripada permodalan pasaran | 225.33M STO | — |
| 1071 |  TRIATRIA | $0.002713 | -2.73% | -9.93% | -23.39% | $7.74M | $5.63M 72.69% daripada permodalan pasaran | 2.85B TRIA | — |
| 1070 |  Santos FC Fan TokenSANTOS | $0.4817 | -0.80% | -2.29% | -8.40% | $7.75M | $1.68M 21.68% daripada permodalan pasaran | 16.09M SANTOS | — |
| 1069 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $558.83 | -0.79% | -7.34% | -13.19% | $7.77M | $5.22M 67.16% daripada permodalan pasaran | 13,901 AMDB | — |
| 1068 |  AIW3.aiAIW3 | $0.0357 | -0.00% | -0.61% | -0.83% | $7.79M | $40.8K 0.52% daripada permodalan pasaran | 217.92M AIW3 | — |