Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,385 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1492 |  Numbers ProtocolNUM | $0.003212 | -1.39% | -0.59% | +11.48% | $2.9M | $81.13K 2.79% daripada permodalan pasaran | 904.01M NUM | — |
| 1490 |  League of TradersLOT | $0.005555 | -0.25% | -2.92% | -6.21% | $2.91M | $130.57K 4.49% daripada permodalan pasaran | 523.47M LOT | — |
| 1488 |  Gym NetworkGYMNET | $0.001053 | +0.88% | -5.71% | -9.90% | $131.4K | $933.08 0.71% daripada permodalan pasaran | 124.8M GYMNET | — |
| 1486 |  Impossible Finance LaunchpadIDIA | $0.004325 | 0.00% | -0.45% | -3.12% | $2.94M | $0.00 | 680M IDIA | — |
| 1484 |  Inflation Hedging CoinIHC | $0.00002461 | -0.06% | -0.83% | -3.87% | $2.94M | $1.51K 0.05% daripada permodalan pasaran | 119.64B IHC | — |
| 1483 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $40.95 | -0.16% | -8.87% | -30.18% | $2.95M | $1.26M 42.65% daripada permodalan pasaran | 71,908 ASTSON | — |
| 1481 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $373.55 | +1.51% | -1.67% | -8.34% | $2.97M | $577.35K 19.42% daripada permodalan pasaran | 7,959 PANWON | — |
| 1480 |  Chevron (Ondo Tokenized Stock)CVXON | $228.96 | -0.47% | +1.54% | +5.78% | $2.98M | $1.57M 52.58% daripada permodalan pasaran | 13,016 CVXON | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | +0.03% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1476 |  IREN Limited (bStocks Tokenized Stock)IRENB | $27.61 | -5.66% | -14.19% | -25.32% | $2.99M | $3.35M 111.96% daripada permodalan pasaran | 108,335 IRENB | — |
| 1473 |  EarthBytEBYT | $0.000000001580 | -0.03% | -0.36% | -1.61% | $141.22K | $51.21K 36.26% daripada permodalan pasaran | 89.19T EBYT | — |
| 1472 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $816.80 | -4.31% | -13.94% | -25.00% | $3M | $4.09M 136.49% daripada permodalan pasaran | 3,670 LITEB | — |
| 1471 |  Axe Compute Tokenized bStocksAGPUB | $7.75 | -7.47% | -18.96% | -32.97% | $3M | $1.71M 57.09% daripada permodalan pasaran | 386,975 AGPUB | — |
| 1470 |  GainsGAINS | $0.002552 | +1.92% | -2.09% | -8.67% | $142.95K | $217.70 0.15% daripada permodalan pasaran | 56.01M GAINS | — |
| 1467 |  AXT (bStocks Tokenized Stock)AXTIB | $55.08 | -4.60% | -12.93% | -27.46% | $3.01M | $5.18M 172.00% daripada permodalan pasaran | 54,690 AXTIB | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% daripada permodalan pasaran | 220.31T SANTA | — |
| 1464 |  florkFLORKmeme | $0.003035 | +0.61% | -23.21% | -22.94% | $3.04M | $743.96K 24.51% daripada permodalan pasaran | 1B FLORK | — |
| 1460 |  ONINOONI | $0.003984 | +1.29% | -0.26% | +37.38% | $157.18K | $159.96 0.10% daripada permodalan pasaran | 39.45M ONI | — |
| 1459 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $229.56 | +0.45% | -6.83% | -18.76% | $3.09M | $1.79M 57.86% daripada permodalan pasaran | 13,454 ARMON | — |
| 1458 |  Creo EngineCREO | $0.004504 | -0.22% | -10.04% | -10.85% | $3.1M | $150.79K 4.86% daripada permodalan pasaran | 688.89M CREO | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% daripada permodalan pasaran | 79.37B DYOR | — |
| 1455 |  BNB Tiger InuBNBTIGERmeme | $0.000000000000 | -8.40% | -11.71% | -30.21% | $3.11M | $26.97K 0.87% daripada permodalan pasaran | 4,245,746,285,680.7T BNBTIGER | — |
| 1452 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.86 | +0.04% | +0.29% | +5.28% | $3.12M | $871.2K 27.95% daripada permodalan pasaran | 116,045 PBRON | — |
| 1451 |  Wrapped NCGWNCG | $0.004119 | -0.08% | -3.79% | -2.61% | $3.12M | $53.65K 1.72% daripada permodalan pasaran | 758.5M WNCG | — |
| 1449 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,613 | -1.92% | -5.88% | -10.88% | $3.15M | $2.9M 92.07% daripada permodalan pasaran | 1,950 ASMLON | — |
| 1448 |  Build On BNBBOBmeme | $0.000000007476 | +0.14% | -4.22% | -7.38% | $3.15M | $93.37K 2.97% daripada permodalan pasaran | 420.69T BOB | — |
| 1447 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.07 | +0.47% | -5.19% | -1.40% | $3.16M | $2.11M 66.86% daripada permodalan pasaran | 16,016 PLTRON | — |
| 1445 |  Palantir xStockPLTRX | $196.11 | +0.12% | -5.76% | -2.39% | $3.15M | $379.55K 12.04% daripada permodalan pasaran | 16,081 PLTRX | — |
| 1443 |  ABBC CoinABBC | $0.003511 | -0.01% | +5.91% | -5.06% | $3.18M | $9.19K 0.29% daripada permodalan pasaran | 905.3M ABBC | — |
| 1442 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.94 | -0.04% | -0.94% | -1.63% | $3.18M | $271.91 0.01% daripada permodalan pasaran | 11,619 IWMON | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% daripada permodalan pasaran | 9.5B MEFA | — |
| 1438 |  SpaceNSN | $0.0804 | -0.57% | +21.55% | +22.02% | $3.22M | $0.00 | 40.01M SN | — |
| 1435 |  Bridged Tether (Wormhole)USDTSO | $0.9887 | 0.00% | -1.12% | -0.71% | $172.35K | $3.57K 2.07% daripada permodalan pasaran | 174,314 USDTSO | — |
| 1435 |  AIVille Governance TokenAIV | $0.001159 | -0.00% | +10.57% | +19.02% | $3.22M | $1.45K 0.05% daripada permodalan pasaran | 2.78B AIV | — |
| 1434 |  Mines of DalarniaDAR | $0.0002790 | 0.00% | -49.97% | -87.21% | $173K | $3.27K 1.89% daripada permodalan pasaran | 620.92M DAR | — |
| 1434 |  Lava NetworkLAVA | $0.0122 | +0.24% | +0.17% | -3.11% | $3.22M | $582.28K 18.09% daripada permodalan pasaran | 264.51M LAVA | — |
| 1433 |  MELEGAMARCO | $0.0002370 | +1.75% | -0.92% | -10.27% | $173.14K | $173.14 0.10% daripada permodalan pasaran | 729.6M MARCO | — |
| 1433 |  Bitmine xStockBMNRX | $20.95 | -1.60% | -8.82% | -12.58% | $3.22M | $480.62K 14.91% daripada permodalan pasaran | 153,898 BMNRX | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% daripada permodalan pasaran | 100M UFT | — |
| 1427 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $17.97 | -5.37% | -17.65% | -30.68% | $3.21M | $10.92M 340.10% daripada permodalan pasaran | 178,660 INTWB | — |
| 1420 |  WallStreetBets DAppWSB | $0.0001810 | +0.84% | -0.86% | -5.13% | $180.71K | $314.41 0.17% daripada permodalan pasaran | 1B WSB | — |
| 1416 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.43 | -1.70% | -13.02% | -17.86% | $3.35M | $6.03K 0.18% daripada permodalan pasaran | 321,186 LUNRX | — |
| 1416 |  CelebrityCoinV2CCV2 | $0.1960 | +2.09% | -1.27% | -23.40% | $182.36K | $18.82 0.01% daripada permodalan pasaran | 930,358 CCV2 | — |
| 1414 |  iShares MSCI South Korea xStockEWYX | $150.47 | +0.06% | -7.93% | -16.12% | $3.36M | $1.51M 44.88% daripada permodalan pasaran | 22,340 EWYX | — |
| 1413 |  AvalonAVL | $0.0207 | -2.24% | +9.04% | +1.97% | $3.35M | $3.88M 115.52% daripada permodalan pasaran | 161.68M AVL | — |
| 1412 |  4Stock4STOCKmeme | $0.003358 | -1.65% | -19.68% | -31.00% | $3.36M | $3.73M 111.08% daripada permodalan pasaran | 1B 4STOCK | — |
| 1404 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $46.80 | +1.34% | +18.08% | +45.02% | $3.49M | $21.19M 607.61% daripada permodalan pasaran | 74,525 SOXSB | — |
| 1403 |  GstockGSTOCKmeme | $0.003509 | -1.63% | -8.66% | -49.09% | $3.46M | $2.34M 67.57% daripada permodalan pasaran | 986.97M GSTOCK | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% daripada permodalan pasaran | 504.43M OOE | — |
| 1400 |  Nebius Group (Ondo Tokenized)NBISON | $169.19 | -5.34% | -10.77% | -26.09% | $3.49M | $2.1M 60.00% daripada permodalan pasaran | 20,638 NBISON | — |
| 1399 |  World3WAI | $0.0102 | +1.64% | -1.23% | +0.55% | $3.52M | $58.09K 1.65% daripada permodalan pasaran | 346.46M WAI | — |
| 1398 |  ELYFIELFI | $0.004011 | +0.32% | -0.36% | -2.52% | $204.18K | $329.99 0.16% daripada permodalan pasaran | 50.91M ELFI | — |
| 1397 |  apM FashionAPM | $0.003938 | -0.16% | -3.01% | -27.64% | $3.54M | $1.38M 38.93% daripada permodalan pasaran | 900M APM | — |
| 1395 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.51 | -1.55% | -2.93% | -2.42% | $3.58M | $24.89K 0.70% daripada permodalan pasaran | 649,587 MAG7XON | — |
| 1390 |  SUKUSUKU | $0.005215 | -0.88% | -2.78% | -0.95% | $3.61M | $51.33K 1.42% daripada permodalan pasaran | 692.05M SUKU | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% daripada permodalan pasaran | 75.66M HUNNY | — |
| 1387 |  Star AtlasATLAS | $0.0001407 | +1.00% | -2.15% | -4.94% | $3.62M | $58.02K 1.60% daripada permodalan pasaran | 25.76B ATLAS | — |
| 1386 |  Oracle (bStocks Tokenized Stock)ORCLB | $130.41 | +1.70% | -2.55% | -7.51% | $3.64M | $3.6M 98.91% daripada permodalan pasaran | 27,885 ORCLB | — |
| 1383 |  MoonchainMCH | $0.0147 | +14.47% | +13.79% | +10.64% | $3.68M | $6.49K 0.18% daripada permodalan pasaran | 249.45M MCH | — |
| 1382 |  FAR LabsFAR | $0.0007646 | -0.96% | -2.00% | -4.16% | $3.69M | $49.08K 1.33% daripada permodalan pasaran | 4.83B FAR | — |
| 1381 |  Aleph CloudALEPH | $0.0150 | +0.29% | -7.04% | -5.94% | $3.7M | $207.11K 5.60% daripada permodalan pasaran | 247.22M ALEPH | — |
| 1380 |  AlltoscanATS | $0.0424 | -0.03% | -4.42% | -16.27% | $3.72M | $117.91K 3.17% daripada permodalan pasaran | 87.68M ATS | — |
| 1379 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.58 | +0.60% | +1.27% | +0.54% | $3.74M | $1.65M 44.10% daripada permodalan pasaran | 9,824 GLDON | — |
| 1376 |  RaylsRLS | $0.002046 | -0.51% | -6.16% | -0.37% | $3.73M | $616.72K 16.53% daripada permodalan pasaran | 1.82B RLS | — |
| 1373 |  OneONE | $0.0004359 | -0.57% | +2.39% | -2.07% | $3.74M | $74.94 0.00% daripada permodalan pasaran | 8.58B ONE | — |
| 1372 |  CratosCRTS | $0.00005869 | +1.31% | -0.73% | -6.65% | $3.75M | $262.35K 7.00% daripada permodalan pasaran | 63.88B CRTS | — |
| 1369 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.42 | +0.17% | +2.36% | +6.29% | $3.77M | $1.02K 0.03% daripada permodalan pasaran | 119,992 PFEON | — |
| 1368 |  United States Oil Fund (Ondo Tokenized)USOON | $152.88 | -0.08% | -0.12% | +2.90% | $3.8M | $849.26K 22.37% daripada permodalan pasaran | 24,829 USOON | — |
| 1367 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | +0.15% | -0.24% | -0.08% | $3.8M | $40.86K 1.08% daripada permodalan pasaran | 772,805 BLKHION | — |
| 1366 |  Games for a LivingGFAL | $0.0008629 | 0.00% | 0.00% | -29.66% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1363 |  SuperfortuneGUA | $0.0306 | -3.74% | -9.06% | -8.44% | $3.82M | $1.41M 36.92% daripada permodalan pasaran | 125M GUA | — |
| 1361 |  Lumera HealthLUR | $0.9897 | -0.01% | -0.04% | -0.97% | $3.85M | $11.69 0.00% daripada permodalan pasaran | 3.89M LUR | — |
| 1359 |  ShapeShift FOXFOX | $0.005006 | -0.23% | -3.59% | -6.64% | $3.87M | $17.06K 0.44% daripada permodalan pasaran | 772.29M FOX | — |
| 1356 |  Lockheed (Ondo Tokenized Stock)LMTON | $523.83 | -0.04% | +0.68% | +1.98% | $3.88M | $330.16K 8.51% daripada permodalan pasaran | 7,409 LMTON | — |
| 1355 |  Six SigmaSIX | $0.004563 | -0.66% | -5.98% | -2.69% | $3.88M | $142.47K 3.67% daripada permodalan pasaran | 850.97M SIX | — |
| 1353 |  GaleonGALEON | $0.004710 | 0.00% | -3.65% | -6.76% | $3.89M | $0.00 | 824.78M GALEON | — |
| 1352 |  EverlynLYN | $0.0152 | -3.11% | -5.76% | -20.21% | $3.89M | $1.3M 33.44% daripada permodalan pasaran | 255.64M LYN | — |
| 1351 |  AlturaALU | $0.003926 | -0.31% | -2.86% | -17.48% | $3.89M | $2.79M 71.68% daripada permodalan pasaran | 990M ALU | — |
| 1348 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $95.87 | -2.54% | -11.05% | -9.25% | $3.9M | $1.85M 47.49% daripada permodalan pasaran | 40,684 HOODON | — |
| 1341 |  AMD xStockAMDX | $542.00 | -1.60% | -7.98% | -14.66% | $4.02M | $674.2K 16.77% daripada permodalan pasaran | 7,417 AMDX | — |
| 1339 |  PLEARNPLN | $0.0471 | +0.58% | +18.99% | -0.99% | $4.06M | $90.28K 2.22% daripada permodalan pasaran | 86.06M PLN | — |
| 1338 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.47 | +0.02% | -3.37% | -3.18% | $4.07M | $3.17M 77.86% daripada permodalan pasaran | 16,235 AMZNB | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% daripada permodalan pasaran | 1.51B ATRI | — |
| 1336 |  HyperionRION | $0.0974 | +0.79% | -7.64% | -21.75% | $4.08M | $325.76K 7.99% daripada permodalan pasaran | 41.89M RION | — |
| 1334 |  DAOBaseBEE | $0.0236 | -0.29% | -3.81% | +20.45% | $4.1M | $70.75K 1.72% daripada permodalan pasaran | 174.09M BEE | — |
| 1333 |  Microsoft (bStocks Tokenized Stock)MSFTB | $534.71 | +0.75% | -1.67% | +0.79% | $4.11M | $3.52M 85.80% daripada permodalan pasaran | 7,677 MSFTB | — |
| 1332 |  World of DypiansWOD | $0.006577 | -0.75% | +0.92% | +12.39% | $4.12M | $951.58K 23.12% daripada permodalan pasaran | 625.82M WOD | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% daripada permodalan pasaran | 999B LUCHOW | — |
| 1326 |  Oracle (Ondo Tokenized Stock)ORCLON | $131.69 | +0.98% | -2.98% | -7.64% | $4.19M | $2.25M 53.78% daripada permodalan pasaran | 31,790 ORCLON | — |
| 1324 |  HOPRHOPR | $0.0122 | -2.77% | -9.01% | -5.80% | $4.17M | $123.48K 2.96% daripada permodalan pasaran | 341.17M HOPR | — |
| 1323 |  TrustSwapSWAP | $0.0419 | +0.37% | -0.94% | -3.30% | $4.19M | $33.13K 0.79% daripada permodalan pasaran | 100M SWAP | — |
| 1322 |  CateCoinCATEmeme | $0.00000007357 | -0.10% | -3.56% | -8.90% | $4.21M | $542.04 0.01% daripada permodalan pasaran | 57.27T CATE | — |
| 1318 |  Oracle xStockORCLX | $130.26 | +1.21% | -3.05% | -7.79% | $4.28M | $582.98K 13.61% daripada permodalan pasaran | 32,894 ORCLX | — |
| 1317 |  Jager HunterJAGERmeme | $0.000000000326 | -0.08% | -2.25% | +3.06% | $4.29M | $26.34K 0.61% daripada permodalan pasaran | 13,151.17T JAGER | — |
| 1316 |  Coca-Cola (Ondo Tokenized Stock)KOON | $94.48 | +2.28% | +4.29% | +6.66% | $4.3M | $671.02K 15.62% daripada permodalan pasaran | 45,464 KOON | — |
| 1315 |  SMARDEXSDEX | $0.0004387 | -0.21% | -0.68% | +3.44% | $4.3M | $9.19K 0.21% daripada permodalan pasaran | 9.81B SDEX | — |
| 1314 |  PolyPadPOLYPAD | $0.0002720 | +1.75% | -0.34% | -5.45% | $299.6K | $65.86 0.02% daripada permodalan pasaran | 1.1B POLYPAD | — |
| 1313 |  Broadcom (Ondo Tokenized Stock)AVGOON | $339.87 | -0.56% | -4.07% | -8.25% | $4.32M | $4.53M 104.87% daripada permodalan pasaran | 12,700 AVGOON | — |
| 1308 |  Layer3L3 | $0.002809 | -0.85% | +0.46% | -0.71% | $4.37M | $3M 68.61% daripada permodalan pasaran | 1.55B L3 | — |
| 1305 |  ROAM TokenROAM | $0.0120 | -0.01% | -1.35% | -2.32% | $4.38M | $936.61K 21.41% daripada permodalan pasaran | 364.87M ROAM | — |