Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,386 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2189 |  RigoBlockGRG | $0.2428 | 0.00% | -11.56% | -20.77% | $655.76K | $0.00 | 2.7M GRG | — |
| 2186 |  SeraphSERAPH | $0.002063 | 0.00% | -0.04% | -4.49% | $657.12K | $0.00 | 318.54M SERAPH | — |
| 2185 |  Exxon Mobil xStockXOMX | $181.18 | 0.00% | +0.57% | +8.68% | $657.27K | $5.09K 0.77% daripada permodalan pasaran | 3,628 XOMX | — |
| 2184 |  老子 (Laozi)老子meme | $0.0006580 | -0.12% | -3.22% | +1.31% | $658.05K | $813.33K 123.60% daripada permodalan pasaran | 1B 老子 | — |
| 2183 |  QuidaxQDX | $0.008550 | 0.00% | -1.22% | +1.20% | $658.36K | $0.00 | 77M QDX | — |
| 2181 |  VinuChainVC | $0.0006772 | +2.13% | +14.06% | +93.55% | $660.98K | $56.53K 8.55% daripada permodalan pasaran | 976.04M VC | — |
| 2178 |  Real World ServicesRWS | $0.0111 | +0.14% | +0.53% | -22.41% | $661.91K | $34.46K 5.21% daripada permodalan pasaran | 59.45M RWS | — |
| 2176 |  GE Vernova Inc. xStockGEVX | $927.58 | +0.00% | -0.96% | -6.88% | $666.02K | $149.55K 22.45% daripada permodalan pasaran | 718 GEVX | — |
| 2174 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.00% | +3.34% | +3.96% | $667.93K | $962.16K 144.05% daripada permodalan pasaran | 223,608 AMCB | — |
| 2172 |  Lnfi NetworkLN | $0.006389 | -0.60% | +5.48% | +190.34% | $669.11K | $30.2K 4.51% daripada permodalan pasaran | 104.73M LN | — |
| 2170 |  AnomeANOME | $0.0224 | -0.11% | -2.06% | -3.35% | $670.51K | $144.59K 21.56% daripada permodalan pasaran | 30M ANOME | — |
| 2169 |  Echelon (EchelonMarket)ELON | $0.0497 | +0.52% | -14.64% | -10.47% | $671.19K | $8.27K 1.23% daripada permodalan pasaran | 13.5M ELON | — |
| 2168 |  Astera Labs (bStocks Tokenized Stock)ALABB | $301.94 | -0.64% | +1.46% | -13.41% | $672K | $2.6M 386.54% daripada permodalan pasaran | 2,226 ALABB | — |
| 2165 |  Owlto FinanceOWL | $0.001118 | -0.34% | -17.66% | -19.77% | $680.85K | $667.7K 98.07% daripada permodalan pasaran | 608.74M OWL | — |
| 2163 |  PiggycellPIGGY | $0.0121 | -0.16% | +2.95% | +0.95% | $681.51K | $137.83K 20.22% daripada permodalan pasaran | 56.17M PIGGY | — |
| 2162 |  WardenWARD | $0.002730 | -0.65% | -1.37% | -0.25% | $683.32K | $897.08K 131.28% daripada permodalan pasaran | 250.32M WARD | — |
| 2161 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.96 | -0.00% | +0.29% | -0.33% | $683.32K | $1.75K 0.26% daripada permodalan pasaran | 15,197 HYDBON | — |
| 2160 |  RoobeeROOBEE | $0.0001676 | +16.59% | +52.71% | +42.22% | $687.69K | $73.9K 10.75% daripada permodalan pasaran | 4.1B ROOBEE | — |
| 2159 |  HELLOHELLO | $0.0009414 | +1.12% | -4.85% | -9.43% | $688.69K | $58.83K 8.54% daripada permodalan pasaran | 731.58M HELLO | — |
| 2158 |  SaitoSAITO | $0.0003549 | -0.02% | -1.49% | -1.64% | $702.42K | $2.9K 0.41% daripada permodalan pasaran | 1.98B SAITO | — |
| 2156 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | -0.70% | -2.24% | -2.13% | $704.09K | $703.87 0.10% daripada permodalan pasaran | 6,145 APOON | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $403.98 | -0.13% | -1.69% | -5.13% | $713.14K | $264.87K 37.14% daripada permodalan pasaran | 1,765 ETNON | — |
| 2149 |  Dell Technologies (Ondo Tokenized)DELLON | $474.03 | -0.09% | -5.73% | -17.50% | $715.39K | $311.99K 43.61% daripada permodalan pasaran | 1,509 DELLON | — |
| 2146 |  META FINANCIAL AIMEFAI | $0.001244 | -0.42% | +1.42% | +133.61% | $719.35K | $3.69K 0.51% daripada permodalan pasaran | 578.18M MEFAI | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $334.77 | -0.22% | -0.07% | +0.94% | $725.98K | $70.33K 9.69% daripada permodalan pasaran | 2,169 JPMB | — |
| 2142 |  Super Micro Computer, Inc. xStockSMCIX | $35.24 | -0.09% | -1.25% | -17.76% | $730.25K | $0.00 | 20,723 SMCIX | — |
| 2139 |  ShrapnelSHRAP | $0.0002525 | +6.51% | +6.42% | +19.37% | $733.21K | $46.84 0.01% daripada permodalan pasaran | 2.9B SHRAP | — |
| 2138 |  Mongodb Tokenized bStocksMDBB | $362.36 | -0.09% | +0.43% | -3.45% | $734.41K | $33.49K 4.56% daripada permodalan pasaran | 2,027 MDBB | — |
| 2136 |  Intuit (Ondo Tokenized Stock)INTUON | $333.26 | +0.01% | +6.59% | +8.79% | $737.28K | $546.76K 74.16% daripada permodalan pasaran | 2,212 INTUON | — |
| 2132 |  AutomataATA | $0.0007598 | -0.64% | -5.79% | +10.81% | $738.01K | $64.26K 8.71% daripada permodalan pasaran | 971.28M ATA | — |
| 2131 |  Hachiko InuHACHIKOmeme | $0.0007993 | +7.24% | +9.69% | +0.56% | $746.87K | $35.41K 4.74% daripada permodalan pasaran | 934.44M HACHIKO | — |
| 2129 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $29.12 | -1.24% | -1.98% | -23.84% | $748.31K | $2.21M 295.80% daripada permodalan pasaran | 25,701 MVLLB | — |
| 2127 |  Texas Instruments (Ondo Tokenized)TXNON | $281.66 | +0.31% | -0.91% | -3.43% | $747.89K | $444.02K 59.37% daripada permodalan pasaran | 2,655 TXNON | — |
| 2126 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.13 | +0.38% | +0.63% | +9.49% | $751.01K | $2.23M 296.68% daripada permodalan pasaran | 20,784 SQQQB | — |
| 2124 |  WhiteBridge NetworkWBAI | $0.001710 | -2.46% | +4.69% | -9.33% | $751.9K | $88.47K 11.77% daripada permodalan pasaran | 439.65M WBAI | — |
| 2123 |  PumpBTCPUMP | $0.001297 | -4.58% | +0.72% | -56.26% | $746.07K | $2.01M 269.77% daripada permodalan pasaran | 575.15M PUMP | — |
| 2122 |  AST SpaceMobile xStockASTSX | $44.10 | -0.47% | +5.62% | -19.16% | $755.35K | $125.78K 16.65% daripada permodalan pasaran | 17,126 ASTSX | — |
| 2119 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.16 | -0.41% | +5.26% | +4.02% | $758.14K | $327.62K 43.21% daripada permodalan pasaran | 25,998 HIMSB | — |
| 2116 |  Netflix (Ondo Tokenized Stock)NFLXON | $559.12 | +0.25% | +202.14% | -21.84% | $759.57K | $2.32M 305.40% daripada permodalan pasaran | 1,359 NFLXON | — |
| 2115 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.91 | -0.68% | +1.29% | -4.21% | $762.55K | $7.99K 1.05% daripada permodalan pasaran | 155,223 YLD8ON | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,850 | -0.41% | +0.82% | -1.00% | $763.22K | $435.21 0.06% daripada permodalan pasaran | 413 MELION | — |
| 2111 |  人生K线人生K线meme | $0.0007647 | -0.01% | -5.49% | -8.32% | $764.68K | $258.07K 33.75% daripada permodalan pasaran | 1B 人生K线 | — |
| 2109 |  TCOM GlobalTCOM | $0.008376 | +0.30% | -2.98% | +7.95% | $770.57K | $647.13K 83.98% daripada permodalan pasaran | 92M TCOM | — |
| 2104 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.63 | -0.48% | -1.83% | -11.79% | $776.06K | $1.04M 133.55% daripada permodalan pasaran | 4,987 EWYON | — |
| 2103 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.94 | -0.05% | +11.70% | -11.52% | $776.32K | $2.6M 334.93% daripada permodalan pasaran | 21,017 QNTB | — |
| 2102 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.96% | $785.03K | $656.90 0.08% daripada permodalan pasaran | 2,836 APPX | — |
| 2097 |  SwashSWASH | $0.0007935 | +0.06% | -0.63% | +3.15% | $789.52K | $652.13 0.08% daripada permodalan pasaran | 994.96M SWASH | — |
| 2094 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2093 |  Tenset10SET | $0.005677 | -0.65% | -18.36% | -12.21% | $793.43K | $448.89K 56.58% daripada permodalan pasaran | 139.77M 10SET | — |
| 2090 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.42 | -0.09% | +7.19% | +1.38% | $796.44K | $637.33K 80.02% daripada permodalan pasaran | 5,027 RDDTON | — |
| 2086 |  NodeOpsNODE | $0.005207 | -0.18% | -0.12% | -1.46% | $809.21K | $174.38K 21.55% daripada permodalan pasaran | 155.42M NODE | — |
| 2085 |  Seagate Tokenized bStocksSTXB | $686.93 | -0.65% | -2.63% | -11.44% | $810.08K | $2.03M 251.20% daripada permodalan pasaran | 1,179 STXB | — |
| 2084 |  NanoByteNBT | $0.0008599 | -0.00% | +4.13% | -4.44% | $811.91K | $499.79K 61.56% daripada permodalan pasaran | 944.18M NBT | — |
| 2083 |  BananoBANmeme | $0.0005013 | +0.10% | +1.62% | +7.40% | $813.44K | $0.00 | 1.62B BAN | — |
| 2082 |  Radiant CapitalRDNT | $0.0005665 | -1.31% | -5.46% | -29.34% | $814.19K | $219.47K 26.96% daripada permodalan pasaran | 1.44B RDNT | — |
| 2081 |  Infrared FinanceIR | $0.003972 | +0.01% | -5.89% | +2.77% | $814.34K | $90.42K 11.10% daripada permodalan pasaran | 205M IR | — |
| 2079 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2074 |  错版马哭哭马meme | $0.0008234 | +0.23% | -2.39% | +7.46% | $823.38K | $46.95K 5.70% daripada permodalan pasaran | 1B 哭哭马 | — |
| 2071 |  Arteris (Ondo Tokenized)AIPON | $19.92 | +0.00% | +1.28% | -17.54% | $827.86K | $213.70 0.03% daripada permodalan pasaran | 41,554 AIPON | — |
| 2069 |  Griffin AIGAIN | $0.001868 | -0.98% | -4.38% | +74.32% | $831.11K | $447.24K 53.81% daripada permodalan pasaran | 445M GAIN | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.96 | -0.42% | -0.33% | +0.08% | $833.83K | $498.63K 59.80% daripada permodalan pasaran | 7,515 FUTUON | — |
| 2067 |  Blackberry Tokenized bStocksBBB | $8.67 | +0.07% | +5.99% | +2.98% | $834.49K | $193.45K 23.18% daripada permodalan pasaran | 96,233 BBB | — |
| 2066 |  Penguin Solutions Tokenized bStocksPENGB | $62.52 | +0.16% | -7.81% | -19.95% | $837.87K | $160.76K 19.19% daripada permodalan pasaran | 13,401 PENGB | — |
| 2064 |  CaptainBNBCAPTAINBNBmeme | $0.0009822 | -0.11% | +30.72% | +106.90% | $839.76K | $2.19M 261.11% daripada permodalan pasaran | 854.98M CAPTAINBNB | — |
| 2063 |  Vita InuVINUmeme | $0.000000000942 | -0.27% | +6.83% | -1.43% | $842.36K | $168.33K 19.98% daripada permodalan pasaran | 894.23T VINU | — |
| 2061 |  Moon TropicaCAH | $0.2816 | +0.00% | +3.23% | -22.03% | $842.62K | $0.00 | 2.99M CAH | — |
| 2060 |  Heroes TDHTD | $0.001853 | 0.00% | -1.18% | -0.67% | $843.76K | $0.00 | 455.29M HTD | — |
| 2058 |  YooShiYOOSHImeme | $0.000000002324 | 0.00% | +0.51% | -0.18% | $844.23K | $0.00 | 363.19T YOOSHI | — |
| 2057 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.94 | -0.12% | +1.82% | +3.82% | $844.78K | $2.1M 248.70% daripada permodalan pasaran | 14,836 PYPLB | — |
| 2055 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.47% | +0.68% | $846.55K | $1.16K 0.14% daripada permodalan pasaran | 17,357 BRTRON | — |
| 2053 |  WHYWHYmeme | $0.000000002024 | 0.00% | +0.15% | -1.66% | $850.23K | $0.00 | 420T WHY | — |
| 2052 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.57% | +0.17% | -3.24% | $852.51K | $2.14K 0.25% daripada permodalan pasaran | 79M BCOIN | — |
| 2050 |  Lumentum Holdings (Ondo Tokenized)LITEON | $877.18 | +0.03% | -1.42% | -16.51% | $856.09K | $1.23M 143.25% daripada permodalan pasaran | 976 LITEON | — |
| 2049 |  DFDV xStockDFDVX | $4.14 | -0.99% | +4.68% | -10.17% | $856.55K | $118.6K 13.85% daripada permodalan pasaran | 207,013 DFDVX | — |
| 2047 |  Qualcomm xStockQCOMX | $177.95 | -0.22% | +3.53% | +1.03% | $860.12K | $178.72K 20.78% daripada permodalan pasaran | 4,833 QCOMX | — |
| 2045 |  TowerTOWER | $0.0001419 | -0.01% | +1.26% | +0.27% | $862.65K | $216.43K 25.09% daripada permodalan pasaran | 6.08B TOWER | — |
| 2043 |  Solvex NetworkSOLVEX | $0.0219 | +1.87% | -3.51% | +5.76% | $864.1K | $4.62K 0.53% daripada permodalan pasaran | 39.5M SOLVEX | — |
| 2038 |  GaiAIGAIX | $0.005310 | +0.95% | -15.21% | -2.51% | $871.75K | $11.9K 1.36% daripada permodalan pasaran | 164.17M GAIX | — |
| 2037 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.31 | -0.05% | +1.52% | +0.93% | $880.57K | $1.87M 212.51% daripada permodalan pasaran | 991 GSB | — |
| 2032 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $513.94 | -0.30% | -0.80% | -8.85% | $894.4K | $323.87K 36.21% daripada permodalan pasaran | 1,740 SOXXON | — |
| 2031 |  4EVERLAND4EVER | $0.0002618 | -0.02% | +0.49% | +1.35% | $895.15K | $11.42K 1.28% daripada permodalan pasaran | 3.42B 4EVER | — |
| 2030 |  American Express (Ondo Tokenized Stock)AXPON | $316.98 | +0.09% | +2.35% | +3.99% | $898.42K | $393.27K 43.77% daripada permodalan pasaran | 2,834 AXPON | — |
| 2026 |  IBM (bStocks Tokenized Stock)IBMB | $232.41 | -0.03% | +2.77% | +3.33% | $900.94K | $1.11M 122.92% daripada permodalan pasaran | 3,876 IBMB | — |
| 2025 |  Venus BCHVBCH | $5.85 | -0.23% | +3.55% | -1.22% | $903.44K | $0.00 | 154,392 VBCH | — |
| 2024 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.49 | -0.07% | +4.57% | +4.06% | $905.54K | $2.06M 227.74% daripada permodalan pasaran | 3,615 ADBEON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.04 | -0.72% | +2.57% | +7.47% | $909.15K | $1.58M 173.85% daripada permodalan pasaran | 5,135 SHOPON | — |
| 2022 |  Bloom Energy (Ondo Tokenized)BEON | $238.07 | -0.23% | +0.81% | -12.93% | $910.86K | $1.47M 161.89% daripada permodalan pasaran | 3,826 BEON | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.90 | +0.24% | +6.55% | -0.85% | $912.01K | $96.35K 10.56% daripada permodalan pasaran | 4,728 DASHON | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $138.74 | -0.29% | -0.73% | -9.71% | $919.3K | $327.88K 35.67% daripada permodalan pasaran | 6,626 GLWON | — |
| 2016 |  ParaSwapPSP | $0.001240 | +0.15% | +30.55% | -0.50% | $923.71K | $17.73 0.00% daripada permodalan pasaran | 744.98M PSP | — |
| 2012 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.44 | -0.06% | +3.68% | -13.15% | $938.49K | $2.2M 233.97% daripada permodalan pasaran | 145,719 FLNCB | — |
| 2011 |  DFI.moneyYFII | $24.41 | +2.56% | -2.26% | -20.45% | $942.26K | $15.69K 1.66% daripada permodalan pasaran | 38,596 YFII | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.64 | +0.08% | +0.65% | -6.19% | $946.31K | $545.65K 57.66% daripada permodalan pasaran | 30,882 CMGON | — |
| 2006 |  VerasityVRA | $0.00001027 | -0.28% | +6.42% | -22.20% | $956.98K | $310.94K 32.49% daripada permodalan pasaran | 93.17B VRA | — |
| 2005 |  S&P Global (Ondo Tokenized Stock)SPGION | $448.05 | +0.76% | +4.42% | +6.71% | $956.81K | $24.02K 2.51% daripada permodalan pasaran | 2,136 SPGION | — |
| 2002 |  Vertiv (Ondo Tokenized)VRTON | $214.85 | -0.35% | -3.07% | -11.92% | $961.06K | $2.46M 255.59% daripada permodalan pasaran | 4,473 VRTON | — |
| 2001 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.26K | $10.13K 1.05% daripada permodalan pasaran | 1,734 SMHX | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  GarlicoinGRLCmeme | $0.0140 | +0.22% | +113.93% | +144.95% | $963.7K | $0.00 | 68.91M GRLC | — |
| 1999 |  ShareTokenSHR | $0.0002662 | +2.83% | +3.63% | +15.56% | $962.24K | $56.41K 5.86% daripada permodalan pasaran | 3.61B SHR | — |