Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,385 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2400 |  BitcoinZBTCZ | $0.00003362 | +0.15% | -1.74% | +6.32% | $423.7K | $135.45 0.03% daripada permodalan pasaran | 12.6B BTCZ | — |
| 2399 |  VictionVICL1 | $0.003298 | +0.28% | -2.84% | -17.89% | $423.71K | $102.81K 24.26% daripada permodalan pasaran | 128.48M VIC | — |
| 2397 |  Hims & Hers xStockHIMSX | $26.87 | -0.60% | -5.76% | -4.69% | $425.23K | $11.87K 2.79% daripada permodalan pasaran | 15,828 HIMSX | — |
| 2396 |  NexeraNXRA | $0.0003432 | -3.13% | +5.40% | +6.21% | $427.67K | $1.33K 0.31% daripada permodalan pasaran | 1.25B NXRA | — |
| 2393 |  Zoom (bStocks Tokenized Stock)ZMB | $96.52 | +1.77% | +0.50% | +3.14% | $429.57K | $565.25K 131.58% daripada permodalan pasaran | 4,451 ZMB | — |
| 2391 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.44 | -1.66% | +1.46% | +4.03% | $430.76K | $266.47K 61.86% daripada permodalan pasaran | 26,203 UVXYB | — |
| 2390 |  XayaCHI | $0.007407 | -0.00% | -1.78% | -5.62% | $432.75K | $0.00 | 58.42M CHI | — |
| 2384 |  Visa xStockVX | $388.70 | +0.43% | -1.27% | +3.69% | $434.85K | $1.49K 0.34% daripada permodalan pasaran | 1,119 VX | — |
| 2382 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $424.15 | +0.21% | +1.66% | +2.44% | $435.81K | $568.42K 130.43% daripada permodalan pasaran | 1,027 ISRGON | — |
| 2379 |  RioDeFiRFUEL | $0.001267 | +0.04% | +0.43% | +2.24% | $436.38K | $0.00 | 344.55M RFUEL | — |
| 2377 |  MSquare GlobalMSQ | $0.0729 | +1.45% | +0.34% | -8.67% | $436.82K | $3.07K 0.70% daripada permodalan pasaran | 5.99M MSQ | — |
| 2376 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $59.34 | +1.58% | -7.87% | -17.25% | $439.56K | $1.01M 229.69% daripada permodalan pasaran | 7,407 HPEB | — |
| 2373 |  MagicCraftMCRT | $0.00008726 | +0.20% | -7.53% | -30.86% | $439.63K | $104.48K 23.77% daripada permodalan pasaran | 5.04B MCRT | — |
| 2372 |  BazaarsBZR | $70.70 | +2.25% | +0.02% | -0.67% | $440.23K | $272.33K 61.86% daripada permodalan pasaran | 6,227 BZR | — |
| 2370 |  MubarakahMUBARAKAHmeme | $0.0004463 | +0.10% | -8.80% | -18.12% | $446.28K | $47.45K 10.63% daripada permodalan pasaran | 1B MUBARAKAH | — |
| 2368 |  AppLovin (Ondo Tokenized Stock)APPON | $277.77 | +0.48% | +4.54% | +0.31% | $447.98K | $63.47K 14.17% daripada permodalan pasaran | 1,613 APPON | — |
| 2367 |  JPMorgan Chase xStockJPMX | $334.25 | -0.06% | +0.14% | +1.79% | $447.45K | $472.16 0.11% daripada permodalan pasaran | 1,339 JPMX | — |
| 2365 |  Ciena (Ondo Tokenized)CIENON | $348.39 | +1.15% | -6.04% | -20.53% | $452.54K | $325.21K 71.86% daripada permodalan pasaran | 1,299 CIENON | — |
| 2362 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.78 | 0.00% | +0.15% | -0.05% | $455.7K | $0.00 | 12,737 USHYON | — |
| 2360 |  TON xStockTONXX | $2.63 | -10.24% | -13.20% | -19.33% | $458.2K | $804.39 0.18% daripada permodalan pasaran | 174,220 TONXX | — |
| 2358 |  StellaALPHA | $0.0004786 | +0.23% | -7.92% | -1.85% | $459.9K | $6.69K 1.45% daripada permodalan pasaran | 961M ALPHA | — |
| 2357 |  PenpiePNP | $0.3059 | +0.66% | -2.75% | -5.23% | $460.73K | $127.77 0.03% daripada permodalan pasaran | 1.51M PNP | — |
| 2354 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.29 | +2.28% | -1.70% | -15.47% | $462.85K | $939.88K 203.06% daripada permodalan pasaran | 37,672 QBTSON | — |
| 2353 |  HODLHODLmeme | $0.00005174 | 0.00% | -7.72% | -14.73% | $463.3K | $0.00 | 8.95B HODL | — |
| 2352 |  GT ProtocolGTAI | $0.006776 | -1.47% | -11.81% | +29.22% | $466.01K | $351.57K 75.44% daripada permodalan pasaran | 68.78M GTAI | — |
| 2351 |  黑马黑马meme | $0.0004703 | +0.53% | -2.08% | +1.20% | $470.34K | $22.13K 4.71% daripada permodalan pasaran | 1B 黑马 | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $28.21 | -0.03% | -1.09% | +9.21% | $471.28K | $873.23K 185.29% daripada permodalan pasaran | 16,708 GMEON | — |
| 2349 |  Corning xStockGLWX | $136.00 | -0.10% | -4.49% | -13.29% | $471.69K | $31.71K 6.72% daripada permodalan pasaran | 3,468 GLWX | — |
| 2347 |  MdexMDX | $0.0004969 | +0.32% | +0.18% | +0.78% | $472.21K | $219.17 0.05% daripada permodalan pasaran | 950.25M MDX | — |
| 2343 |  Novo Nordisk xStockNVOX | $37.51 | 0.00% | -1.44% | -0.36% | $476.29K | $1.8K 0.38% daripada permodalan pasaran | 12,697 NVOX | — |
| 2340 |  Echo ProtocolECHO | $0.001363 | -3.17% | -16.12% | -15.65% | $480.51K | $17.63K 3.67% daripada permodalan pasaran | 352.62M ECHO | — |
| 2338 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2336 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $380.37 | +0.24% | -0.01% | -0.53% | $482.79K | $132.45K 27.43% daripada permodalan pasaran | 1,269 VTION | — |
| 2334 |  NuNetNTX | $0.0009661 | +0.03% | +128.71% | -18.81% | $487.01K | $48.76 0.01% daripada permodalan pasaran | 504.08M NTX | — |
| 2332 |  TenupTUP | $0.004646 | +4.52% | +1.11% | +6.89% | $489.54K | $984.58 0.20% daripada permodalan pasaran | 105.37M TUP | — |
| 2329 |  memes will continueMEMESmeme | $0.0004906 | -0.28% | -4.83% | -8.62% | $490.59K | $1.01M 206.59% daripada permodalan pasaran | 1B MEMES | — |
| 2328 |  Applied Materials, Inc. xStockAMATX | $426.16 | +0.03% | -5.25% | -18.07% | $491.39K | $48.08K 9.78% daripada permodalan pasaran | 1,153 AMATX | — |
| 2327 |  Ondas xStockONDSX | $6.25 | +3.08% | -2.68% | -9.50% | $493.86K | $77.18K 15.63% daripada permodalan pasaran | 78,981 ONDSX | — |
| 2326 |  Applied Materials (Ondo Tokenized Stock)AMATON | $427.49 | -0.06% | -5.15% | -18.00% | $492.59K | $2.95M 598.16% daripada permodalan pasaran | 1,152 AMATON | — |
| 2325 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.16% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2323 |  AipocalyptoAIPO | $0.003552 | -0.03% | -1.17% | -0.29% | $495.47K | $7.31K 1.47% daripada permodalan pasaran | 139.5M AIPO | — |
| 2322 |  CryptoZoonZOON | $0.0007119 | +0.13% | -0.14% | -4.99% | $496.1K | $77.22 0.02% daripada permodalan pasaran | 696.88M ZOON | — |
| 2321 |  SigmaDotMoneySIGMA | $0.003424 | +0.24% | -11.89% | -23.66% | $496.48K | $1.78K 0.36% daripada permodalan pasaran | 145M SIGMA | — |
| 2318 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.64 | +0.89% | -4.20% | -11.88% | $498.5K | $783.18 0.16% daripada permodalan pasaran | 11,692 BAION | — |
| 2316 |  Frodo the Virtual SamuraiFROGmeme | $0.0001002 | 0.00% | -2.04% | -4.68% | $501.09K | $0.00 | 5B FROG | — |
| 2314 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | +0.59% | -2.27% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2313 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.12% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2312 |  SafeBlastBLAST | $0.000000002866 | +44.19% | -1.50% | -1.05% | $503.13K | $21.15 0.00% daripada permodalan pasaran | 175.55T BLAST | — |
| 2311 |  PortumaPOR | $0.0001336 | +6.31% | +1.54% | -3.89% | $505.56K | $34.4K 6.81% daripada permodalan pasaran | 3.78B POR | — |
| 2310 |  Vertiv Holdings Co xStockVRTX | $210.01 | +0.29% | -6.58% | -15.86% | $507.47K | $139.87K 27.56% daripada permodalan pasaran | 2,416 VRTX | — |
| 2308 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% daripada permodalan pasaran | 4,831 TBLLX | — |
| 2304 |  RoboStrategy (Ondo Tokenized)BOTON | $25.65 | +1.70% | -3.53% | -12.64% | $517.13K | $115.37K 22.31% daripada permodalan pasaran | 20,162 BOTON | — |
| 2300 |  BitcoinBamBTCBAM | $0.0506 | +0.03% | +0.03% | +0.93% | $519.53K | $28.29K 5.45% daripada permodalan pasaran | 10.28M BTCBAM | — |
| 2290 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.92 | +2.75% | +0.61% | -2.66% | $527.24K | $818.57K 155.25% daripada permodalan pasaran | 76,149 FWDIB | — |
| 2289 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.97 | +2.53% | +5.43% | +6.62% | $527.51K | $124.35 0.02% daripada permodalan pasaran | 22,965 FIGON | — |
| 2287 |  GoPro (bStocks Tokenized Stock)GPROB | $1.15 | +0.64% | -1.07% | -4.02% | $529.4K | $792.52K 149.70% daripada permodalan pasaran | 460,929 GPROB | — |
| 2286 |  CrowdStrike Tokenized bStocksCRWDB | $242.25 | +0.25% | -4.14% | -8.77% | $535.33K | $1.58M 294.62% daripada permodalan pasaran | 2,210 CRWDB | — |
| 2285 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.76 | +1.12% | +8.06% | +10.67% | $534.12K | $792.27K 148.33% daripada permodalan pasaran | 78,961 WENB | — |
| 2281 |  Oklo (Ondo Tokenized)OKLOON | $29.12 | +2.61% | -2.09% | -15.32% | $536.88K | $1.12M 209.31% daripada permodalan pasaran | 18,438 OKLOON | — |
| 2279 |  R2 ProtocolR2 | $0.005229 | -0.82% | -3.24% | -11.37% | $543.8K | $346.27K 63.68% daripada permodalan pasaran | 104M R2 | — |
| 2275 |  MarsDAOMDAO | $0.007760 | +0.53% | +2.69% | +17.07% | $547.88K | $232.92 0.04% daripada permodalan pasaran | 70.6M MDAO | — |
| 2272 |  Lit ProtocolLITKEY | $0.002502 | +0.44% | -4.56% | -36.75% | $550.49K | $2.19K 0.40% daripada permodalan pasaran | 220M LITKEY | — |
| 2270 |  TTcoinTC | $0.0001121 | +0.56% | -1.20% | -3.03% | $551.37K | $113.54K 20.59% daripada permodalan pasaran | 4.92B TC | — |
| 2268 |  BullDogitoBDOGITOmeme | $0.001739 | 0.00% | -3.47% | -4.07% | $552.46K | $0.00 | 317.72M BDOGITO | — |
| 2267 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $272.58 | +0.20% | -3.30% | -7.11% | $556.05K | $611.13K 109.91% daripada permodalan pasaran | 2,040 CEGON | — |
| 2266 |  CredefiCREDI | $0.0007437 | +4.73% | -6.84% | +42.88% | $556.73K | $42.97K 7.72% daripada permodalan pasaran | 748.57M CREDI | — |
| 2264 |  QAITQAIT | $0.001116 | -0.25% | -8.51% | -19.12% | $558.24K | $202.83K 36.33% daripada permodalan pasaran | 500M QAIT | — |
| 2262 |  Sentio TokenST | $0.0100 | -1.22% | -0.96% | -7.09% | $560.1K | $25.1K 4.48% daripada permodalan pasaran | 56M ST | — |
| 2258 |  myDidSYL | $0.00007307 | +1.61% | -2.27% | -2.65% | $564.73K | $29.18K 5.17% daripada permodalan pasaran | 7.73B SYL | — |
| 2255 |  Salesforce (bStocks Tokenized Stock)CRMB | $245.37 | +0.76% | +4.46% | +10.48% | $567.99K | $137.12K 24.14% daripada permodalan pasaran | 2,315 CRMB | — |
| 2254 |  DeFiDEFI | $0.0001325 | +0.05% | +20.45% | +18.14% | $568.07K | $223.04K 39.26% daripada permodalan pasaran | 4.29B DEFI | — |
| 2253 |  BossBOSSmeme | $0.000000001440 | -0.35% | -1.89% | -5.10% | $568.2K | $2.12K 0.37% daripada permodalan pasaran | 394.6T BOSS | — |
| 2251 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.98 | +0.56% | +1.94% | +2.35% | $569.61K | $934.56K 164.07% daripada permodalan pasaran | 1,079 SPOTON | — |
| 2250 |  Pussy FinancialPUSSYmeme | $0.000003460 | 0.00% | +3.95% | -1.58% | $570.03K | $0.00 | 164.76B PUSSY | — |
| 2249 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.18 | +1.09% | +3.73% | +0.71% | $571.85K | $756.35K 132.26% daripada permodalan pasaran | 3,661 RDDTB | — |
| 2247 |  VinuChainVC | $0.0005868 | +0.67% | -5.36% | +59.89% | $572.71K | $51.06K 8.92% daripada permodalan pasaran | 976.04M VC | — |
| 2246 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.18 | 0.00% | +0.15% | +0.17% | $572.95K | $0.00 | 10,980 BINCON | — |
| 2245 |  PointPayPXP | $0.0192 | +0.05% | -1.49% | -2.74% | $575.16K | $163.81K 28.48% daripada permodalan pasaran | 30M PXP | — |
| 2239 |  Johnson & Johnson xStockJNJX | $259.13 | +0.20% | +2.58% | +2.75% | $584.6K | $139.05K 23.78% daripada permodalan pasaran | 2,256 JNJX | — |
| 2237 |  Salesforce xStockCRMX | $248.61 | 0.00% | +6.05% | +8.40% | $588.14K | $1.63K 0.28% daripada permodalan pasaran | 2,366 CRMX | — |
| 2234 |  PirateCashPIRATE | $0.0218 | +0.67% | +0.24% | -0.42% | $590.92K | $347.4K 58.79% daripada permodalan pasaran | 27.16M PIRATE | — |
| 2233 |  Newmont (Ondo Tokenized)NEMON | $114.70 | +0.55% | +3.05% | +0.23% | $591.14K | $3.90 0.00% daripada permodalan pasaran | 5,154 NEMON | — |
| 2231 |  SharonAI (bStocks Tokenized Stock)SHAZB | $30.25 | +0.40% | -4.25% | -24.44% | $594.64K | $1.31M 219.86% daripada permodalan pasaran | 19,654 SHAZB | — |
| 2225 |  币安HolderBNBHOLDERmeme | $0.0006008 | +0.94% | -0.83% | -5.36% | $600.78K | $132.16K 22.00% daripada permodalan pasaran | 1B BNBHOLDER | — |
| 2221 |  ZygoSwapZSWAPmeme | $0.0006196 | +0.60% | -0.60% | -2.60% | $606.63K | $72.17K 11.90% daripada permodalan pasaran | 979M ZSWAP | — |
| 2220 |  GOUTGOUTmeme | $0.000007492 | +0.02% | +0.25% | -10.83% | $607.52K | $812.31 0.13% daripada permodalan pasaran | 81.09B GOUT | — |
| 2216 |  HyperCycleHYPC | $0.003943 | 0.00% | -4.17% | -12.37% | $611.73K | $0.00 | 155.12M HYPC | — |
| 2215 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $175.04 | -0.90% | -5.51% | -19.11% | $612.82K | $2M 326.90% daripada permodalan pasaran | 3,501 CRDOB | — |
| 2212 |  GE Vernova (Ondo Tokenized)GEVON | $916.16 | +1.73% | -1.89% | -9.10% | $620.23K | $286.08K 46.12% daripada permodalan pasaran | 677 GEVON | — |
| 2210 |  UnitedHealth xStockUNHX | $409.46 | +1.02% | +5.58% | +8.82% | $623.15K | $143.53K 23.03% daripada permodalan pasaran | 1,522 UNHX | — |
| 2209 |  Russell 2000 xStockIWMX | $273.78 | +0.18% | +0.25% | -0.50% | $623.53K | $3.38K 0.54% daripada permodalan pasaran | 2,278 IWMX | — |
| 2207 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.83 | +0.14% | +0.49% | -7.56% | $624.37K | $368.67K 59.05% daripada permodalan pasaran | 20,932 ENPHON | — |
| 2200 |  Exxon Mobil xStockXOMX | $174.09 | +0.06% | -1.13% | +2.76% | $631.17K | $6.58K 1.04% daripada permodalan pasaran | 3,625 XOMX | — |
| 2199 |  VONVON | $0.000001265 | -0.61% | -13.53% | -6.15% | $632.3K | $34.92K 5.52% daripada permodalan pasaran | 500B VON | — |
| 2194 |  Astera Labs (bStocks Tokenized Stock)ALABB | $290.18 | -0.56% | -6.06% | -20.48% | $639.7K | $2.51M 391.66% daripada permodalan pasaran | 2,204 ALABB | — |
| 2193 |  修仙 (XiuXian)修仙meme | $0.0006436 | +0.59% | -4.04% | -1.34% | $643.61K | $35.42K 5.50% daripada permodalan pasaran | 1B 修仙 | — |
| 2191 |  X-PASSXPASS | $0.002333 | -0.12% | +73.07% | +68.29% | $643.86K | $2.69K 0.42% daripada permodalan pasaran | 276M XPASS | — |
| 2189 |  KiloExKILO | $0.003056 | +0.20% | -1.87% | -3.33% | $646.95K | $3.85K 0.60% daripada permodalan pasaran | 211.7M KILO | — |
| 2188 |  GE Vernova Inc. xStockGEVX | $917.64 | +2.02% | -1.67% | -8.84% | $648.85K | $153.67K 23.68% daripada permodalan pasaran | 707 GEVX | — |
| 2185 |  老子 (Laozi)老子meme | $0.0006532 | +0.25% | -1.38% | +0.08% | $653.19K | $873.9K 133.79% daripada permodalan pasaran | 1B 老子 | — |