Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,385 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2627 |  UnizenZCX | $0.0003867 | +3.01% | -3.42% | +53.29% | $262.73K | $166.65 0.06% daripada permodalan pasaran | 679.37M ZCX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -5.20% | $264.81K | $575.50 0.22% daripada permodalan pasaran | 3,404 IEMGX | — |
| 2624 |  GamiumGMM | $0.000005418 | 0.00% | +16.19% | +33.26% | $265.28K | $0.00 | 48.96B GMM | — |
| 2622 |  BiswapBSW | $0.0003879 | +0.44% | -0.33% | +2.27% | $266.23K | $1.1K 0.41% daripada permodalan pasaran | 686.32M BSW | — |
| 2620 |  Lam Research (Ondo Tokenized)LRCXON | $273.11 | +0.14% | -5.89% | -17.12% | $267.26K | $1.27M 474.16% daripada permodalan pasaran | 979 LRCXON | — |
| 2617 |  AbbVie xStockABBVX | $279.94 | +0.15% | +1.73% | +3.32% | $267.46K | $80.71K 30.18% daripada permodalan pasaran | 955 ABBVX | — |
| 2615 |  Arista Networks (Ondo Tokenized Stock)ANETON | $183.69 | +0.99% | -6.73% | -14.22% | $269.63K | $1.09M 402.90% daripada permodalan pasaran | 1,468 ANETON | — |
| 2605 |  Terawulf (Ondo Tokenized)WULFON | $11.23 | +4.37% | -4.83% | -16.06% | $274.82K | $5.16K 1.88% daripada permodalan pasaran | 24,464 WULFON | — |
| 2603 |  DeepNodeDN | $0.0123 | +0.84% | -6.69% | -46.62% | $276.16K | $225.84K 81.78% daripada permodalan pasaran | 22.5M DN | — |
| 2602 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | +0.45% | -1.98% | -4.13% | $279.48K | $48.87 0.02% daripada permodalan pasaran | 8,334 BOTZON | — |
| 2599 |  JuggernautJGN | $0.001865 | +3.21% | -3.05% | -4.54% | $279.68K | $0.00 | 150M JGN | — |
| 2596 |  Unifi Protocol DAOUNFI | $0.0296 | +5.02% | -15.55% | -19.88% | $282.9K | $7.3K 2.58% daripada permodalan pasaran | 9.55M UNFI | — |
| 2595 |  WalkenWLKN | $0.0001702 | +0.84% | +1.17% | -0.96% | $283.64K | $1.29K 0.45% daripada permodalan pasaran | 1.67B WLKN | — |
| 2593 |  The ChampCoinTCC | $0.005693 | -2.31% | -4.99% | -28.42% | $284.63K | $3.76K 1.32% daripada permodalan pasaran | 50M TCC | — |
| 2589 |  DOYRDOYRmeme | $0.0002868 | -0.41% | -7.05% | -12.05% | $286.8K | $347.76K 121.25% daripada permodalan pasaran | 1B DOYR | — |
| 2587 |  Wall Street MemesWSMmeme | $0.0001530 | 0.00% | 0.00% | -2.87% | $288.03K | $0.00 | 1.88B WSM | — |
| 2586 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $66.43 | +1.83% | -9.01% | -25.73% | $288.84K | $280.99K 97.28% daripada permodalan pasaran | 4,348 AEHRON | — |
| 2583 |  Rockwell Automation (Ondo Tokenized)ROKON | $420.86 | +0.33% | -0.60% | -2.69% | $290.59K | $4.95K 1.70% daripada permodalan pasaran | 690 ROKON | — |
| 2580 |  Metrix CoinMRX | $0.00001665 | +0.03% | +1.01% | +2.32% | $292K | $0.00 0.00% daripada permodalan pasaran | 17.53B MRX | — |
| 2578 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.06 | +1.04% | -7.72% | -15.44% | $293.19K | $1.99K 0.68% daripada permodalan pasaran | 17,189 GLXYON | — |
| 2575 |  Rejuve.AIRJV | $0.0003820 | -0.99% | -1.14% | -1.81% | $293.78K | $1.03K 0.35% daripada permodalan pasaran | 769.07M RJV | — |
| 2574 |  Overlay ProtocolOVL | $0.005471 | +0.01% | -0.12% | -3.40% | $293.86K | $14.03 0.00% daripada permodalan pasaran | 53.72M OVL | — |
| 2573 |  Xeleb ProtocolXCX | $0.002716 | -0.15% | -2.58% | -8.44% | $294.15K | $332.95K 113.19% daripada permodalan pasaran | 108.3M XCX | — |
| 2572 |  My Master WarMAT | $0.002988 | 0.00% | -0.29% | +10.10% | $294.42K | $0.00 | 98.52M MAT | — |
| 2571 |  PUPPUPmeme | $0.0002946 | +0.75% | +0.36% | -4.98% | $294.61K | $25.26K 8.57% daripada permodalan pasaran | 1B PUP | — |
| 2570 |  Goldman Sachs xStockGSX | $883.39 | 0.00% | -3.11% | -1.26% | $294.72K | $606.17 0.21% daripada permodalan pasaran | 334 GSX | — |
| 2566 |  SingularityDAOSDAO | $0.003610 | +3.03% | +4.56% | -7.36% | $298.65K | $262.24 0.09% daripada permodalan pasaran | 82.73M SDAO | — |
| 2563 |  Wise MonkeyMONKYmeme | $0.00000003545 | 0.00% | -1.50% | -4.51% | $301.32K | $0.00 | 8.5T MONKY | — |
| 2562 |  Deeper NetworkDPR | $0.00008766 | +0.48% | +4.48% | +7.36% | $303.03K | $3.15K 1.04% daripada permodalan pasaran | 3.46B DPR | — |
| 2558 |  MP Materials (Ondo Tokenized)MPON | $40.34 | +0.39% | +1.08% | -11.93% | $304.77K | $1.24M 408.08% daripada permodalan pasaran | 7,554 MPON | — |
| 2555 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -6.34% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2551 |  CReaToRCRTR | $0.0008485 | -0.40% | +5.51% | +53.12% | $313.77K | $493.89 0.16% daripada permodalan pasaran | 369.79M CRTR | — |
| 2547 |  BinamonBMON | $0.001630 | +0.42% | -0.10% | -1.70% | $316.63K | $615.86 0.19% daripada permodalan pasaran | 194.24M BMON | — |
| 2545 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $964.85 | +0.05% | -4.58% | -9.18% | $317.08K | $153.86 0.05% daripada permodalan pasaran | 329 CRWDON | — |
| 2542 |  DSLA ProtocolDSLA | $0.00005826 | 0.00% | -5.53% | -13.54% | $319.96K | $0.00 | 5.49B DSLA | — |
| 2540 |  Symbotic (Ondo Tokenized)SYMON | $38.69 | +1.34% | +0.89% | -7.80% | $321.01K | $5.41K 1.69% daripada permodalan pasaran | 8,297 SYMON | — |
| 2538 |  zkRaceZERCmeme | $0.002694 | 0.00% | -0.10% | -7.33% | $323.25K | $0.00 | 120M ZERC | — |
| 2534 |  AIHubAIH | $0.2793 | +2.17% | -5.95% | -30.82% | $326.84K | $0.00 | 1.17M AIH | — |
| 2532 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.59 | +2.05% | -4.64% | -13.98% | $328.72K | $409.82K 124.67% daripada permodalan pasaran | 22,537 RIOTON | — |
| 2530 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -1.59% | -12.83% | $329.86K | $1.03K 0.31% daripada permodalan pasaran | 1,147 LRCXX | — |
| 2529 |  Vistra (Ondo Tokenized)VSTON | $149.85 | +1.29% | -1.56% | -7.30% | $330.98K | $268.09K 81.00% daripada permodalan pasaran | 2,209 VSTON | — |
| 2528 |  SurgeSURGE | $0.0006756 | +1.07% | -4.23% | +9.58% | $331.05K | $24.53K 7.41% daripada permodalan pasaran | 490M SURGE | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | -0.01% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2525 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.47 | +0.94% | -1.26% | -3.32% | $333.63K | $118.74 0.04% daripada permodalan pasaran | 6,015 REMXON | — |
| 2524 |  Football World CommunityFWC | $0.000000000008 | +0.01% | +0.21% | +0.08% | $334.76K | $76.7K 22.91% daripada permodalan pasaran | 42,259.7T FWC | — |
| 2522 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -1.58% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2520 |  Bridge AIBRG | $0.00004196 | +0.02% | +0.04% | +0.23% | $335.77K | $69.93 0.02% daripada permodalan pasaran | 8B BRG | — |
| 2519 |  BEFEBEFEmeme | $0.000003604 | 0.00% | -2.77% | -7.58% | $335.88K | $0.00 | 93.2B BEFE | — |
| 2515 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2513 |  SporeSPOREmeme | $0.000000000011 | +0.00% | -0.26% | -3.12% | $338.87K | $0.00 | 30,129.33T SPORE | — |
| 2510 |  Nubila NetworkNB | $0.001137 | -0.25% | -19.06% | -2.20% | $340.42K | $289.2K 84.95% daripada permodalan pasaran | 299.4M NB | — |
| 2509 |  EmperorEMPI | $0.0116 | 0.00% | -3.24% | -6.78% | $341.11K | $0.00 | 29.45M EMPI | — |
| 2508 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +2.23% | $342.39K | $2.19K 0.64% daripada permodalan pasaran | 6,182 PYPLX | — |
| 2506 |  Ucan fix life in1day1meme | $0.0003430 | +0.04% | -5.63% | -7.71% | $343.01K | $46.59K 13.58% daripada permodalan pasaran | 1B 1 | — |
| 2504 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +310.93% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2501 |  CakepieCKP | $0.5287 | +0.19% | +0.81% | -7.59% | $345.1K | $6.66K 1.93% daripada permodalan pasaran | 652,707 CKP | — |
| 2498 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.80 | +1.09% | +0.19% | -7.26% | $347.58K | $254.06K 73.10% daripada permodalan pasaran | 9,709 URAON | — |
| 2497 |  SaitaChain CoinSTC | $0.000007782 | +0.01% | +0.11% | +0.52% | $347.88K | $0.00 | 44.7B STC | — |
| 2494 |  ApeBondABOND | $0.0005528 | +4.72% | -8.75% | -7.09% | $352.21K | $3.02K 0.86% daripada permodalan pasaran | 637.11M ABOND | — |
| 2492 |  IonQ (Ondo Tokenized)IONQON | $32.49 | +2.97% | +1.82% | -18.72% | $352.49K | $270.31K 76.69% daripada permodalan pasaran | 10,850 IONQON | — |
| 2491 |  Western Digital (Ondo Tokenized)WDCON | $344.75 | -0.34% | -6.75% | -14.00% | $352.77K | $909.52K 257.82% daripada permodalan pasaran | 1,023 WDCON | — |
| 2489 |  PepsiCo xStockPEPX | $130.95 | +0.87% | +1.40% | +2.27% | $353.02K | $96.11K 27.23% daripada permodalan pasaran | 2,696 PEPX | — |
| 2488 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.66 | -0.08% | +0.08% | +0.19% | $354.49K | $195.30 0.06% daripada permodalan pasaran | 4,289 SHYON | — |
| 2487 |  Pfizer xStockPFEX | $29.66 | +2.17% | +2.24% | +5.97% | $355K | $462.96 0.13% daripada permodalan pasaran | 11,969 PFEX | — |
| 2486 |  GaiaGAIA | $0.002090 | +0.01% | -1.91% | -32.06% | $355.38K | $153.94K 43.32% daripada permodalan pasaran | 170M GAIA | — |
| 2485 |  BSCPADBSCPAD | $0.004488 | 0.00% | -1.26% | -4.93% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2483 |  KLA Corporation xStockKLACX | $171.76 | +0.03% | -4.61% | -14.92% | $356.4K | $8.77K 2.46% daripada permodalan pasaran | 2,075 KLACX | — |
| 2478 |  Fair and FreeFAIR3meme | $0.0003833 | +0.51% | +1.95% | -23.15% | $358.71K | $1.76K 0.49% daripada permodalan pasaran | 935.81M FAIR3 | — |
| 2472 |  GameZoneGZONE | $0.0004324 | 0.00% | -5.33% | -12.65% | $363.25K | $0.00 | 840.12M GZONE | — |
| 2465 |  WeSenditWSI | $0.0004428 | 0.00% | +4.66% | +1.51% | $371.17K | $0.00 | 838.21M WSI | — |
| 2463 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.94 | +1.28% | -0.27% | -17.60% | $375.02K | $576.80 0.15% daripada permodalan pasaran | 15,034 WOLFON | — |
| 2462 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.94 | +1.71% | +2.20% | -7.02% | $376.31K | $638.15K 169.58% daripada permodalan pasaran | 47,372 SBETON | — |
| 2458 |  CrowdStrike xStockCRWDX | $115.45 | +5.00% | +26.33% | -56.92% | $380.67K | $85.84K 22.55% daripada permodalan pasaran | 3,297 CRWDX | — |
| 2455 |  Any InuAImeme | $0.0000009162 | -0.34% | -1.16% | -0.57% | $385.11K | $0.00 | 420.35B AI | — |
| 2453 |  DtravelTRVL | $0.0009251 | +2.33% | -0.13% | -11.53% | $385.46K | $9.34K 2.42% daripada permodalan pasaran | 416.65M TRVL | — |
| 2452 |  iZUMi FinanceIZI | $0.0004895 | +0.03% | -0.99% | -4.12% | $385.46K | $5.41K 1.40% daripada permodalan pasaran | 787.4M IZI | — |
| 2448 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2447 |  Happy CatHAPPYmeme | $0.0001168 | +1.57% | -1.31% | -0.54% | $389.3K | $40.51K 10.41% daripada permodalan pasaran | 3.33B HAPPY | — |
| 2445 |  Semantic Layer42 | $0.002637 | -0.36% | -16.95% | +4.58% | $390.67K | $14.17K 3.63% daripada permodalan pasaran | 148.17M 42 | — |
| 2442 |  KIRA NetworkKEX | $0.001918 | 0.00% | -8.21% | -38.43% | $394.34K | $0.00 | 205.57M KEX | — |
| 2441 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.11% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2440 |  Amber xStockAMBRX | $1.84 | 0.00% | -7.07% | -22.69% | $394.84K | $1.03K 0.26% daripada permodalan pasaran | 214,586 AMBRX | — |
| 2438 |  StreamrDATA | $0.0003132 | +0.06% | +8.86% | -19.62% | $395.55K | $483.64 0.12% daripada permodalan pasaran | 1.26B DATA | — |
| 2437 |  GarlicoinGRLCmeme | $0.005759 | +0.98% | +0.68% | +1.28% | $396.85K | $0.00 | 68.91M GRLC | — |
| 2431 |  UnionU | $0.0002074 | -2.02% | -2.82% | -18.26% | $398.01K | $6.12K 1.54% daripada permodalan pasaran | 1.92B U | — |
| 2427 |  StablecoinX Tokenized bStocksUSDEB | $11.45 | +0.36% | -7.16% | -8.17% | $403.04K | $659.42K 163.61% daripada permodalan pasaran | 35,192 USDEB | — |
| 2426 |  Ithaca ProtocolITHACA | $0.0005996 | +1.11% | -5.63% | +14.19% | $403.56K | $11.32K 2.81% daripada permodalan pasaran | 673M ITHACA | — |
| 2422 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.47 | -0.03% | +3.28% | +0.91% | $405.01K | $1.88K 0.46% daripada permodalan pasaran | 3,952 PALLON | — |
| 2420 |  AgentLISALISA | $0.001884 | +1.25% | -5.91% | -53.76% | $407.3K | $30.66K 7.53% daripada permodalan pasaran | 216.23M LISA | — |
| 2419 |  TernoaCAPS | $0.0003169 | +0.45% | -6.13% | -16.32% | $407.86K | $87.89 0.02% daripada permodalan pasaran | 1.29B CAPS | — |
| 2414 |  NULSNULSL1 | $0.003596 | +0.02% | +0.01% | -0.02% | $410.85K | $0.00 | 114.25M NULS | — |
| 2413 |  Creditlink TokenCDL | $0.002009 | +0.17% | -3.06% | -41.17% | $411.09K | $28.44K 6.92% daripada permodalan pasaran | 204.6M CDL | — |
| 2412 |  Procter & Gamble xStockPGX | $155.00 | -0.03% | +1.04% | +1.81% | $411.34K | $25.72K 6.25% daripada permodalan pasaran | 2,654 PGX | — |
| 2411 |  PhoenixPHB | $0.005603 | +0.03% | +0.08% | -56.87% | $412.44K | $14.49 0.00% daripada permodalan pasaran | 73.61M PHB | — |
| 2409 |  CrossFiXFIL1 | $0.005876 | +2.18% | -1.16% | -38.06% | $412.93K | $702.87 0.17% daripada permodalan pasaran | 70.27M XFI | — |
| 2407 |  Port3 NetworkPORT3 | $0.0005964 | -0.02% | -3.78% | -1.45% | $413.21K | $826.89 0.20% daripada permodalan pasaran | 692.89M PORT3 | — |
| 2406 |  Atomic Wallet CoinAWC | $0.0391 | 0.00% | -3.61% | -6.59% | $414.15K | $0.00 | 10.6M AWC | — |
| 2404 |  Choise.aiCHO | $0.0006883 | +6.17% | +20.06% | +176.09% | $420.04K | $346.04K 82.38% daripada permodalan pasaran | 610.22M CHO | — |
| 2401 |  Venus DOTVDOT | $0.0254 | +2.24% | -1.41% | +6.18% | $423.21K | $0.00 | 16.65M VDOT | — |