Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,384 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2846 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2845 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -7.15% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $286.21 | -0.00% | -7.88% | -14.61% | $170K | $14.3K 8.41% daripada permodalan pasaran | 594 MTSION | — |
| 2834 |  Biometric FinancialBIOFI | $0.00004349 | +0.18% | +0.12% | -1.02% | $170.25K | $55.09K 32.36% daripada permodalan pasaran | 3.91B BIOFI | — |
| 2832 |  RFOXRFOX | $0.0001304 | +0.10% | -5.34% | -7.45% | $171.04K | $16.20 0.01% daripada permodalan pasaran | 1.31B RFOX | — |
| 2830 |  NaboxNABOX | $0.0000008230 | 0.00% | -2.62% | -3.41% | $171.69K | $0.00 | 208.61B NABOX | — |
| 2828 |  Privasea AIPRAI | $0.0005111 | +0.31% | -9.11% | +31.48% | $172.54K | $73.72K 42.73% daripada permodalan pasaran | 337.6M PRAI | — |
| 2824 |  Sekuya MultiverseSKYA | $0.0003149 | -0.10% | -2.00% | -3.56% | $173.17K | $2.55K 1.47% daripada permodalan pasaran | 549.99M SKYA | — |
| 2823 |  IspolinkISP | $0.00002143 | +0.01% | -1.48% | +12.63% | $173.38K | $1.87K 1.08% daripada permodalan pasaran | 8.09B ISP | — |
| 2822 |  TiFiTIFI | $0.000000002216 | 0.00% | -4.00% | -7.28% | $173.8K | $0.00 | 78.44T TIFI | — |
| 2821 |  RedbrickBRIC | $0.0007410 | -9.26% | -8.12% | -9.68% | $174.22K | $1.2K 0.69% daripada permodalan pasaran | 235.11M BRIC | — |
| 2820 |  AutoAUTO | $2.28 | 0.00% | -3.22% | -6.94% | $174.51K | $0.00 | 76,667 AUTO | — |
| 2819 |  Honeywell xStockHONX | $208.60 | +0.02% | +0.91% | +0.11% | $175.73K | $23.12K 13.16% daripada permodalan pasaran | 842 HONX | — |
| 2817 |  BlackCardCoinBCCOIN | $0.0176 | +0.25% | -0.68% | -12.83% | $176.12K | $56.69K 32.19% daripada permodalan pasaran | 10M BCCOIN | — |
| 2816 |  Moderna (Ondo Tokenized)MRNAON | $225.50 | -0.02% | +4.50% | +15.04% | $176.22K | $567.28K 321.91% daripada permodalan pasaran | 781 MRNAON | — |
| 2815 |  PricelessPRICELESSmeme | $0.0001749 | -0.42% | -4.10% | -22.92% | $174.87K | $27.86K 15.93% daripada permodalan pasaran | 1B PRICELESS | — |
| 2812 |  SinverseSIN | $0.0001895 | -0.04% | -9.10% | +23.09% | $177.37K | $2.75K 1.55% daripada permodalan pasaran | 935.94M SIN | — |
| 2811 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.77 | -0.18% | -5.85% | -8.32% | $177.51K | $875.49 0.49% daripada permodalan pasaran | 9,991 ETHAON | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $384.05 | -0.08% | -10.08% | -21.35% | $179.8K | $286.37K 159.27% daripada permodalan pasaran | 468 FNON | — |
| 2808 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -8.62% | $179.64K | $0.00 | 3,632 STMON | — |
| 2807 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $203.63 | -0.65% | -7.98% | -16.71% | $180.33K | $15.23K 8.44% daripada permodalan pasaran | 886 TSEMON | — |
| 2804 |  BNB LIONBNBLIONmeme | $0.000000000002 | +0.36% | -5.99% | -19.81% | $181.58K | $801.29 0.44% daripada permodalan pasaran | 95,778.02T BNBLION | — |
| 2802 |  Media Licensing TokenMLT | $0.001468 | +38.39% | +5.74% | +17.98% | $182.6K | $27.32 0.01% daripada permodalan pasaran | 124.42M MLT | — |
| 2799 |  Medtronic xStockMDTX | $92.93 | -1.01% | +0.19% | +6.51% | $183.56K | $420.39 0.23% daripada permodalan pasaran | 1,975 MDTX | — |
| 2791 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | +0.00% | -4.77% | -11.15% | $185.78K | $0.00 | 93,556.56T PIKACHU | — |
| 2790 |  DoggyDOGGYmeme | $0.00008273 | 0.00% | -1.43% | -4.87% | $186.18K | $0.00 | 2.25B DOGGY | — |
| 2789 |  AstraZeneca xStockAZNX | $160.69 | +0.20% | +0.18% | +28.39% | $186.2K | $214.64K 115.28% daripada permodalan pasaran | 1,159 AZNX | — |
| 2788 |  PureFiUFI | $0.003190 | 0.00% | -3.15% | -6.44% | $186.39K | $0.00 | 58.42M UFI | — |
| 2781 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.31 | -0.00% | +0.38% | +1.03% | $188.62K | $12.63 0.01% daripada permodalan pasaran | 841 VTVON | — |
| 2780 |  BitgesellBGL | $0.0117 | +0.00% | -0.96% | +0.77% | $189.11K | $0.00 | 16.16M BGL | — |
| 2777 |  ritestreamRITE | $0.0002209 | +0.01% | -2.60% | +0.68% | $190.3K | $33.21 0.02% daripada permodalan pasaran | 861.34M RITE | — |
| 2771 |  Comcast xStockCMCSAX | $21.01 | -0.60% | -0.54% | -7.65% | $192.23K | $94.25K 49.03% daripada permodalan pasaran | 9,149 CMCSAX | — |
| 2770 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.78 | +0.14% | +2.21% | +7.37% | $193.01K | $1.98M 1025.44% daripada permodalan pasaran | 1,068 XOMON | — |
| 2766 |  CheckDotCDT | $0.0251 | -2.04% | -5.66% | -9.47% | $194.56K | $147.88 0.08% daripada permodalan pasaran | 7.75M CDT | — |
| 2764 |  CYBROCYBRO | $0.001473 | +0.08% | -1.30% | -0.51% | $194.97K | $37.34K 19.15% daripada permodalan pasaran | 132.4M CYBRO | — |
| 2763 |  Applied Digital (Ondo Tokenized)APLDON | $19.71 | -0.15% | -11.95% | -20.34% | $196.25K | $699.43K 356.39% daripada permodalan pasaran | 9,959 APLDON | — |
| 2762 |  BlumBLUM | $0.001141 | -0.04% | -3.00% | -28.94% | $196.53K | $159.49K 81.15% daripada permodalan pasaran | 172.21M BLUM | — |
| 2757 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2756 |  BBS NetworkBBS | $0.002860 | +0.73% | +26.47% | +26.16% | $199.78K | $30.49 0.02% daripada permodalan pasaran | 69.86M BBS | — |
| 2754 |  CatgirlCATGIRLmeme | $0.000000000006 | -0.00% | +0.08% | +1.55% | $200.49K | $0.00 | 30,986.38T CATGIRL | — |
| 2753 |  Mastercard xStockMAX | $602.45 | -0.09% | -0.10% | +5.32% | $200.97K | $61.32K 30.51% daripada permodalan pasaran | 334 MAX | — |
| 2751 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.03 | +0.05% | -10.65% | -16.05% | $201.11K | $1.65M 821.63% daripada permodalan pasaran | 33,348 ONDSON | — |
| 2748 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.87% | +1.88% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2747 |  RubicRBC | $0.001226 | +0.52% | -4.51% | -16.40% | $202.68K | $37.72K 18.61% daripada permodalan pasaran | 165.28M RBC | — |
| 2745 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.02 | -0.73% | -12.87% | -21.71% | $202.92K | $19.73M 9722.37% daripada permodalan pasaran | 25,297 MARAON | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | -0.00% | +0.07% | +0.06% | $203.6K | $1.07K 0.52% daripada permodalan pasaran | 4,066 NEARON | — |
| 2742 |  NafterNAFT | $0.0002050 | +2.76% | -4.97% | -17.52% | $204.49K | $787.58 0.39% daripada permodalan pasaran | 997.65M NAFT | — |
| 2736 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% daripada permodalan pasaran | 428 LINX | — |
| 2734 |  StarSlaxSSLX | $0.00008265 | +0.01% | -4.04% | -14.05% | $206.77K | $37.56K 18.17% daripada permodalan pasaran | 2.5B SSLX | — |
| 2729 |  Bank of America xStockBACX | $51.43 | 0.00% | -6.06% | -1.59% | $208.97K | $27.58K 13.20% daripada permodalan pasaran | 4,063 BACX | — |
| 2726 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% daripada permodalan pasaran | 7,857 SCHFX | — |
| 2720 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | -0.00% | -5.03% | -12.17% | $211.61K | $3.37K 1.59% daripada permodalan pasaran | 1,840 LSCCON | — |
| 2719 |  NIO (Ondo Tokenized)NIOON | $3.38 | -0.00% | -4.68% | -4.64% | $212.28K | $1.41K 0.66% daripada permodalan pasaran | 62,894 NIOON | — |
| 2718 |  LimoverseLIMO | $0.001403 | -0.67% | -2.23% | -5.01% | $212.39K | $9.5K 4.47% daripada permodalan pasaran | 151.39M LIMO | — |
| 2713 |  UUmeme | $0.0002161 | +0.08% | -4.31% | -14.53% | $214.71K | $82.8K 38.57% daripada permodalan pasaran | 993.35M U | — |
| 2711 |  Dino TycoonTYCOON | $0.0009868 | -0.38% | -0.01% | +3.77% | $215.94K | $10.55K 4.88% daripada permodalan pasaran | 218.83M TYCOON | — |
| 2708 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -71.77% | $217.24K | $0.00 | 217.5M KO | — |
| 2707 |  CudisCUDIS | $0.0008779 | -1.41% | -0.15% | -26.85% | $217.28K | $1.45M 665.26% daripada permodalan pasaran | 247.5M CUDIS | — |
| 2706 |  Hut 8 (Ondo Tokenized)HUTON | $72.54 | -0.04% | -13.77% | -17.69% | $217.29K | $8.57K 3.94% daripada permodalan pasaran | 2,995 HUTON | — |
| 2705 |  DUSTDUSTmeme | $0.0002174 | +0.55% | -1.47% | -13.68% | $217.36K | $25.97K 11.95% daripada permodalan pasaran | 1B DUST | — |
| 2704 |  dotmoovsMOOV | $0.0002979 | -0.01% | -0.47% | +0.69% | $217.82K | $14.63K 6.72% daripada permodalan pasaran | 731.18M MOOV | — |
| 2702 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $651.74 | -0.51% | -5.44% | -6.57% | $219.18K | $7.63K 3.48% daripada permodalan pasaran | 336 PWRON | — |
| 2699 |  GenopetsGENE | $0.002222 | +0.00% | -7.05% | -30.86% | $219.3K | $0.00 | 98.69M GENE | — |
| 2698 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.52 | -0.74% | -8.27% | -15.71% | $219.49K | $245.27K 111.75% daripada permodalan pasaran | 5,043 AMKRON | — |
| 2696 |  Baby AsteroidBABYASTEROIDmeme | $0.000000000525 | +5.64% | -12.33% | -27.71% | $220.41K | $8.26K 3.75% daripada permodalan pasaran | 420T BABYASTEROID | — |
| 2693 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.97 | +0.21% | +0.58% | +1.50% | $223.41K | $49.49K 22.15% daripada permodalan pasaran | 2,429 IEFON | — |
| 2688 |  Accenture xStockACNX | $211.57 | +0.00% | +1.13% | +3.63% | $225.74K | $64.13K 28.41% daripada permodalan pasaran | 1,067 ACNX | — |
| 2686 |  Broccoli (broccolibnb.org)BROCCOLImeme | $0.001233 | +0.00% | -3.17% | -14.07% | $227.19K | $10.64 0.00% daripada permodalan pasaran | 184.26M BROCCOLI | — |
| 2683 |  PositionPOSI | $0.002485 | -0.33% | -1.68% | -3.07% | $227.84K | $260.58 0.11% daripada permodalan pasaran | 91.68M POSI | — |
| 2682 |  Philip Morris xStockPMX | $202.56 | -0.02% | -0.55% | +3.83% | $229.31K | $140.84K 61.42% daripada permodalan pasaran | 1,132 PMX | — |
| 2681 |  Planet TokenPLANET | $0.0000002701 | -0.05% | -9.20% | -15.28% | $229.99K | $1.17K 0.51% daripada permodalan pasaran | 851.45B PLANET | — |
| 2680 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.89 | +0.00% | -0.15% | +1.88% | $231K | $9.97 0.00% daripada permodalan pasaran | 5,939 TCOMON | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.39 | -0.33% | -8.37% | -16.81% | $232K | $1.04M 447.11% daripada permodalan pasaran | 27,655 RDWON | — |
| 2675 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.06 | -0.22% | -3.13% | -4.29% | $233.79K | $22.02K 9.42% daripada permodalan pasaran | 16,623 BILION | — |
| 2670 |  Vida Global xStockVIDAX | $1.15 | -0.50% | -3.87% | -21.35% | $235.62K | $35.98K 15.27% daripada permodalan pasaran | 205,462 VIDAX | — |
| 2669 |  Thermo Fisher xStockTMOX | $665.24 | +0.90% | +0.43% | -0.33% | $235.68K | $18.73 0.01% daripada permodalan pasaran | 354 TMOX | — |
| 2668 |  FREEdom coinFREE | $0.00000002371 | -0.08% | -0.11% | -8.04% | $235.69K | $493.83 0.21% daripada permodalan pasaran | 9.94T FREE | — |
| 2665 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.00% | -0.17% | +2.44% | $236.87K | $29.86 0.01% daripada permodalan pasaran | 7,113 DBCON | — |
| 2662 |  Walmart xStockWMTX | $118.00 | +0.09% | +4.18% | +8.56% | $242.04K | $1.79K 0.74% daripada permodalan pasaran | 2,051 WMTX | — |
| 2659 |  UnizenZCX | $0.0003595 | -0.36% | -11.21% | +40.61% | $244.25K | $91.60 0.04% daripada permodalan pasaran | 679.37M ZCX | — |
| 2658 |  Abbott xStockABTX | $101.71 | -0.00% | -0.85% | +2.41% | $244.31K | $56.27K 23.03% daripada permodalan pasaran | 2,402 ABTX | — |
| 2656 |  BeltBELT | $0.0257 | 0.00% | -0.92% | -4.58% | $245.22K | $0.00 | 9.55M BELT | — |
| 2653 |  Delabs GamesDELABS | $0.0003303 | +0.53% | -1.28% | +0.30% | $247.86K | $181.58 0.07% daripada permodalan pasaran | 750.3M DELABS | — |
| 2650 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2648 |  HamsterHAM | $0.000000000105 | 0.00% | -4.04% | -5.90% | $249.56K | $0.00 | 2384.23T HAM | — |
| 2647 |  Unagi TokenUNA | $0.0003223 | 0.00% | -2.37% | -19.84% | $250.05K | $0.00 | 775.73M UNA | — |
| 2645 |  PepeMuskPEPEMUSKmeme | $0.0002506 | -0.00% | -3.62% | -8.22% | $250.63K | $0.00 | 1B PEPEMUSK | — |
| 2644 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.27 | -0.00% | +9.43% | +16.65% | $250.66K | $24.91K 9.94% daripada permodalan pasaran | 6,549 SQQQON | — |
| 2642 |  Danaher xStockDHRX | $221.99 | -0.32% | +0.36% | +2.08% | $251.04K | $60.74K 24.20% daripada permodalan pasaran | 1,131 DHRX | — |
| 2641 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001188 | 0.00% | -0.94% | +7.33% | $252.37K | $0.00 | 212.41M GST-BSC | — |
| 2638 |  GameGPTDUEL | $0.00003034 | +0.46% | -6.19% | -27.98% | $254.54K | $713.85 0.28% daripada permodalan pasaran | 8.39B DUEL | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008039 | 0.00% | -3.98% | -0.12% | $254.88K | $0.00 | 317.05M IOEN | — |
| 2631 |  RevomonREVO | $0.008843 | +0.03% | -7.19% | -8.21% | $258.96K | $2.75K 1.06% daripada permodalan pasaran | 29.29M REVO | — |
| 2626 |  BiswapBSW | $0.0003827 | -0.02% | -2.76% | -4.19% | $262.64K | $482.58 0.18% daripada permodalan pasaran | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  OneMillionDollarsOMD | $0.0002068 | +0.78% | -0.54% | +1.44% | $263.47K | $69.67K 26.44% daripada permodalan pasaran | 1.27B OMD | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.98% | -3.96% | $263.87K | $332.79 0.13% daripada permodalan pasaran | 3,348 IEMGX | — |
| 2622 |  GamiumGMM | $0.000005418 | +15.76% | +15.81% | +28.40% | $265.28K | $307.36 0.12% daripada permodalan pasaran | 48.96B GMM | — |