Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,384 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3101 |  StepSTEP | $0.00009568 | 0.00% | -2.09% | -5.77% | $93.91K | $0.00 | 981.51M STEP | — |
| 3097 |  Blackstone xStockBXX | $105.97 | +0.01% | -3.87% | -4.89% | $94.97K | $16.18K 17.04% daripada permodalan pasaran | 896 BXX | — |
| 3094 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | -0.00% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% daripada permodalan pasaran | 10,083 PURRON | — |
| 3093 |  Wall Street Games [OLD]WSG | $0.000000000102 | -0.00% | +0.20% | -3.70% | $95.79K | $0.00 | 940.54T WSG | — |
| 3092 |  Baby NeiroBABYNEIROmeme | $0.000000000000 | -0.12% | -3.22% | -9.65% | $95.95K | $90.58 0.09% daripada permodalan pasaran | 420,000T BABYNEIRO | — |
| 3088 |  GiftoGFT | $0.00004337 | 0.00% | -5.01% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3083 |  FUFUmeme | $0.0000005030 | 0.00% | -3.62% | -8.33% | $97.84K | $0.00 | 194.53B FU | — |
| 3082 |  Andy BSCANDYmeme | $0.000000000979 | 0.00% | -4.19% | +5.32% | $97.91K | $0.00 | 100T ANDY | — |
| 3078 |  Alt.townTOWN | $0.0001036 | +0.11% | +0.03% | -0.75% | $99.74K | $250.35K 250.99% daripada permodalan pasaran | 962.75M TOWN | — |
| 3074 |  XANAXETA | $0.00002047 | +2.48% | +2.48% | +0.84% | $100.84K | $49.57 0.05% daripada permodalan pasaran | 4.93B XETA | — |
| 3072 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3069 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -0.06% | $102.28K | $0.00 | 99M ODDZ | — |
| 3068 |  KLA (Ondo Tokenized)KLACON | $1,754 | -0.80% | -4.69% | -9.64% | $102.54K | $133.86K 130.55% daripada permodalan pasaran | 58 KLACON | — |
| 3063 |  DexCheck AIDCK | $0.0001521 | -0.00% | +2.39% | +2.93% | $103.14K | $0.00 | 678.22M DCK | — |
| 3060 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.79 | -0.73% | -11.97% | -24.15% | $103.23K | $257.91K 249.84% daripada permodalan pasaran | 9,568 LUNRON | — |
| 3059 |  Monsta InfiniteMONI | $0.0004689 | -0.36% | -1.36% | -8.07% | $103.43K | $27.63 0.03% daripada permodalan pasaran | 220.57M MONI | — |
| 3053 |  ForjBONDLY | $0.0001064 | -1.63% | -2.99% | -7.57% | $104.62K | $87.73 0.08% daripada permodalan pasaran | 983.62M BONDLY | — |
| 3051 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.15 | -0.11% | -2.18% | -0.62% | $104.79K | $921.62K 879.48% daripada permodalan pasaran | 9,400 UNGON | — |
| 3050 |  Seagate (Ondo Tokenized)STXON | $688.20 | -0.37% | -7.00% | -14.18% | $104.97K | $1.41M 1346.98% daripada permodalan pasaran | 153 STXON | — |
| 3049 |  Renewable EnergyRET | $0.000000000005 | -0.06% | +1.11% | -31.95% | $105.07K | $10.29K 9.79% daripada permodalan pasaran | 20,117.71T RET | — |
| 3048 |  ORA CoinORA | $0.002868 | 0.00% | +11.48% | -37.85% | $105.18K | $0.00 | 36.67M ORA | — |
| 3046 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.21 | -0.00% | -2.28% | -6.37% | $105.51K | $120.69 0.11% daripada permodalan pasaran | 2,691 CPERON | — |
| 3043 |  Oggy InuOGGYmeme | $0.000000000001 | -0.00% | -3.71% | -6.62% | $105.81K | $0.00 | 108,125.21T OGGY | — |
| 3041 |  Alpaca FinanceALPACA | $0.0006982 | +0.33% | -3.10% | -6.78% | $105.9K | $50.99 0.05% daripada permodalan pasaran | 151.67M ALPACA | — |
| 3035 |  ArivaARV | $0.000001475 | 0.00% | -3.09% | -8.20% | $106.99K | $0.00 | 72.55B ARV | — |
| 3034 |  REVVREVV | $0.00009002 | -0.12% | -5.21% | -11.28% | $107.18K | $342.03 0.32% daripada permodalan pasaran | 1.19B REVV | — |
| 3031 |  PEAKDEFIPEAK | $0.00006490 | -0.00% | -2.00% | -1.78% | $107.59K | $0.00 | 1.66B PEAK | — |
| 3030 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000323 | 0.00% | -1.70% | -8.24% | $107.89K | $0.00 | 334.13T LTRBT | — |
| 3027 |  AXT (Ondo Tokenized)AXTION | $58.68 | -0.20% | -8.34% | -24.61% | $108.4K | $283.78K 261.80% daripada permodalan pasaran | 1,847 AXTION | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.27 | -0.31% | -2.43% | +3.12% | $109.04K | $193.50 0.18% daripada permodalan pasaran | 9,676 LION | — |
| 3021 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.78K | $342.00 0.31% daripada permodalan pasaran | 101,651 BTBTX | — |
| 3019 |  Plant vs UndeadPVU | $0.0003712 | +0.14% | +0.16% | -0.58% | $110.23K | $6.14 0.01% daripada permodalan pasaran | 296.95M PVU | — |
| 3017 |  WamWAM | $0.0002392 | +0.00% | -0.49% | +2.43% | $111.18K | $10.54K 9.48% daripada permodalan pasaran | 464.78M WAM | — |
| 3016 |  Ta-daTADA | $0.0001678 | 0.00% | -3.81% | -9.72% | $111.33K | $0.00 | 663.64M TADA | — |
| 3015 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.07 | +0.05% | -12.78% | -18.72% | $111.44K | $834.95 0.75% daripada permodalan pasaran | 12,291 NVTSON | — |
| 3009 |  Core Scientific (Ondo Tokenized)CORZON | $13.14 | -0.31% | -14.73% | -17.52% | $112.76K | $246.53K 218.63% daripada permodalan pasaran | 8,585 CORZON | — |
| 3007 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $174.62 | -0.10% | -11.57% | -18.95% | $113.48K | $1.01M 885.76% daripada permodalan pasaran | 650 CRDOON | — |
| 3003 |  ArtyfactARTY | $0.005888 | -1.89% | -41.26% | -43.27% | $114.7K | $83.6K 72.89% daripada permodalan pasaran | 19.48M ARTY | — |
| 3002 |  Wonderman NationWNDR | $0.008054 | 0.00% | +1.21% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 2999 |  Pleasure CoinNSFW | $0.000004707 | 0.00% | -6.36% | -15.82% | $115.33K | $0.00 | 24.5B NSFW | — |
| 2997 |  OpulousOPUL | $0.0002316 | -0.10% | -7.82% | +2.25% | $115.82K | $0.00 | 500M OPUL | — |
| 2996 |  VK TokenVK | $0.00001065 | +0.26% | -0.89% | -46.81% | $116.08K | $22.01 0.02% daripada permodalan pasaran | 10.9B VK | — |
| 2994 |  PalioPAL | $0.0006135 | +0.03% | -1.90% | -5.07% | $116.57K | $69.46K 59.59% daripada permodalan pasaran | 190M PAL | — |
| 2993 |  PerryPERRYmeme | $0.0001168 | 0.00% | -1.82% | -5.82% | $116.78K | $0.00 | 1B PERRY | — |
| 2992 |  GroveCoinGRV | $0.001232 | +0.29% | -2.91% | -5.21% | $117.1K | $19.22K 16.41% daripada permodalan pasaran | 95.08M GRV | — |
| 2990 |  RMRKRMRK | $0.0129 | 0.00% | 0.00% | -2.78% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2989 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.39 | -0.00% | +0.22% | +6.44% | $117.43K | $714.68 0.61% daripada permodalan pasaran | 1,882 OXYON | — |
| 2987 |  dForceDF | $0.0001181 | +0.01% | +8.57% | -16.39% | $118.1K | $0.00 | 999.93M DF | — |
| 2986 |  The DonsDONSmeme | $0.00001451 | 0.00% | -2.28% | -5.59% | $118.27K | $0.00 | 8.15B DONS | — |
| 2985 |  FrontierFRONT | $0.0153 | 0.00% | -1.94% | -5.52% | $118.84K | $0.00 | 7.76M FRONT | — |
| 2983 |  CommonCOMMON | $0.00005096 | -1.61% | -10.67% | -15.40% | $119.07K | $58.09K 48.78% daripada permodalan pasaran | 2.34B COMMON | — |
| 2981 |  BTC Standard Hashrate TokenBTCST | $0.009762 | 0.00% | -3.34% | -7.03% | $119.11K | $0.00 | 12.2M BTCST | — |
| 2978 |  IdenaIDNA | $0.001206 | 0.00% | -2.00% | +8.92% | $119.83K | $0.00 | 99.33M IDNA | — |
| 2971 |  Push ProtocolPUSH | $0.001348 | 0.00% | -0.48% | +5.90% | $121.67K | $0.00 | 90.24M PUSH | — |
| 2968 |  TrollCoinTROLL | $0.0002065 | -0.00% | -0.51% | -10.48% | $122.42K | $0.00 | 592.81M TROLL | — |
| 2959 |  Okta xStockOKTAX | $207.70 | -0.20% | -8.47% | -4.36% | $125.7K | $20.3K 16.15% daripada permodalan pasaran | 605 OKTAX | — |
| 2957 |  LunarLNR | $0.001707 | 0.00% | -2.70% | -6.52% | $126K | $0.00 | 73.83M LNR | — |
| 2956 |  Seedify.fundSFUND | $0.001425 | 0.00% | -5.79% | -10.26% | $126.21K | $0.00 | 88.55M SFUND | — |
| 2955 |  SuperpSUP | $0.0002118 | +1.99% | -6.39% | -67.92% | $126.24K | $25.92K 20.53% daripada permodalan pasaran | 596.16M SUP | — |
| 2953 |  TradetomatoTTM | $0.001568 | 0.00% | -0.69% | -1.49% | $126.46K | $0.00 | 80.64M TTM | — |
| 2952 |  BabySwapBABY | $0.0002037 | +0.23% | -2.75% | -4.77% | $126.49K | $307.74 0.24% daripada permodalan pasaran | 620.9M BABY | — |
| 2948 |  GorillaGORILLAmeme | $0.0001272 | +0.63% | -2.99% | -6.24% | $127.24K | $24.39K 19.17% daripada permodalan pasaran | 1B GORILLA | — |
| 2943 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.37% | $128.36K | $0.00 | 1,510 SILON | — |
| 2940 |  OpenLeverageOLE | $0.0006898 | +3.18% | +0.47% | -1.83% | $130.11K | $1.02K 0.79% daripada permodalan pasaran | 188.63M OLE | — |
| 2939 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2936 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.50 | -0.13% | -10.34% | -20.93% | $130.98K | $360.72K 275.39% daripada permodalan pasaran | 11,387 RGTION | — |
| 2931 |  BakerySwapBAKE | $0.0004548 | -0.48% | -11.94% | +97.35% | $131.8K | $3.52K 2.67% daripada permodalan pasaran | 289.77M BAKE | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -2.00% | -0.15% | $132.03K | $0.00 | 382 GOOGON | — |
| 2929 |  SignataSATA | $0.001853 | +0.73% | +26.47% | +26.16% | $132.06K | $2.72 0.00% daripada permodalan pasaran | 71.26M SATA | — |
| 2925 |  Green Shiba InuGINUXmeme | $0.00000003724 | 0.00% | -1.48% | +8.99% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2924 |  NFT Art FinanceNFTART | $0.000000000005 | +0.21% | -4.59% | -6.76% | $133.06K | $77.12 0.06% daripada permodalan pasaran | 25,282.17T NFTART | — |
| 2922 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2921 |  MarsMARS | $0.0000003176 | +0.63% | -5.36% | -9.96% | $133.61K | $24.62K 18.43% daripada permodalan pasaran | 420.69B MARS | — |
| 2920 |  BloktopiaBLOK | $0.000005407 | -0.01% | -1.85% | -97.43% | $134.04K | $0.00 | 24.79B BLOK | — |
| 2915 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | -0.00% | -6.07% | -11.26% | $134.94K | $2.1K 1.55% daripada permodalan pasaran | 26,645 AURON | — |
| 2913 |  NFPromptNFP | $0.0002226 | -1.88% | -6.30% | -15.42% | $133.75K | $117.96K 88.20% daripada permodalan pasaran | 600.81M NFP | — |
| 2912 |  DonkeyDONKEYmeme | $0.0001360 | -0.28% | -4.53% | -8.26% | $135.97K | $532.56 0.39% daripada permodalan pasaran | 1B DONKEY | — |
| 2907 |  Cerebras Systems (Ondo Tokenized)CBRSON | $137.90 | -0.01% | -6.84% | -20.25% | $139.01K | $261.63K 188.21% daripada permodalan pasaran | 1,008 CBRSON | — |
| 2906 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -13.32% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2905 |  Witch TokenWITCH | $0.002264 | +0.22% | -20.40% | -33.30% | $139.96K | $377.36 0.27% daripada permodalan pasaran | 61.81M WITCH | — |
| 2902 |  LiveArtART | $0.0002071 | -0.63% | +0.88% | +1.22% | $141.67K | $23.08K 16.29% daripada permodalan pasaran | 684.01M ART | — |
| 2895 |  NuritopiaNBLU | $0.00005874 | +0.27% | -2.77% | -10.94% | $143.92K | $5.73K 3.98% daripada permodalan pasaran | 2.45B NBLU | — |
| 2893 |  YieldwatchWATCH | $0.007339 | 0.00% | -3.35% | -6.86% | $144.4K | $0.00 | 19.68M WATCH | — |
| 2892 |  HAPIHAPI | $0.1977 | +0.05% | -1.45% | -9.11% | $144.79K | $0.00 | 732,248 HAPI | — |
| 2891 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.65 | -0.00% | -14.58% | -33.70% | $145.1K | $5.67K 3.91% daripada permodalan pasaran | 15,035 CIFRON | — |
| 2885 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.23% | $146.8K | $0.00 | 147.19M KIN | — |
| 2880 |  enfineoENF | $0.003630 | -0.08% | +1.42% | -16.00% | $147.48K | $31.63K 21.45% daripada permodalan pasaran | 40.63M ENF | — |
| 2879 |  DappRadarRADAR | $0.0001537 | 0.00% | -6.24% | -18.16% | $147.54K | $0.00 | 960.1M RADAR | — |
| 2877 |  pNetworkPNT | $0.001665 | 0.00% | -11.40% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2874 |  iShares Semiconductor xStockSOXXX | $509.42 | -0.03% | -6.06% | -11.75% | $151.52K | $0.00 | 297 SOXXX | — |
| 2873 |  XradersXR | $0.002061 | -0.03% | -0.73% | -12.74% | $152.35K | $21.82K 14.32% daripada permodalan pasaran | 73.91M XR | — |
| 2871 |  GoCryptoGOC | $0.0006272 | 0.00% | -3.69% | -3.17% | $153.85K | $0.00 | 245.28M GOC | — |
| 2868 |  Xend FinanceRWA | $0.001444 | -0.44% | -0.64% | -5.16% | $154.6K | $1.52K 0.98% daripada permodalan pasaran | 107.03M RWA | — |
| 2867 |  Entegris (Ondo Tokenized)ENTGON | $153.07 | -0.00% | -0.32% | -8.10% | $155.26K | $10.07 0.01% daripada permodalan pasaran | 1,014 ENTGON | — |
| 2864 |  build (buildwithbsc)BUILDmeme | $0.0001587 | +0.82% | -10.57% | -26.59% | $158.73K | $1.86K 1.17% daripada permodalan pasaran | 1B BUILD | — |
| 2862 |  Zoom Communications xStockZMX | $94.01 | +0.20% | -4.31% | -0.48% | $159.24K | $3.22K 2.02% daripada permodalan pasaran | 1,694 ZMX | — |
| 2859 |  Pomerium Ecosystem TokenPMG | $0.0006927 | -0.03% | +68.69% | +196.00% | $160.6K | $51.47K 32.05% daripada permodalan pasaran | 231.84M PMG | — |
| 2856 |  Intuitive Surgical xStockISRGX | $420.12 | +0.04% | -0.25% | +1.51% | $161.36K | $1.66K 1.03% daripada permodalan pasaran | 384 ISRGX | — |
| 2848 |  XCarnivalXCV | $0.0002082 | +0.00% | -0.26% | -0.53% | $164.63K | $635.63 0.39% daripada permodalan pasaran | 790.64M XCV | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |