Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,372 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.69 | +0.00% | +1.45% | -0.45% | $4.22K | $175.10 4.15% daripada permodalan pasaran | 27 PPLTON | — |
| 3870 |  DePHY NetworkPHY | $0.00005749 | 0.00% | -5.17% | -8.17% | $4.16K | $0.00 | 72.29M PHY | — |
| 3872 |  TradeTideTTD | $0.00002957 | +3.94% | +2.62% | -10.57% | $4.07K | $765.21 18.82% daripada permodalan pasaran | 137.5M TTD | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.20 | -0.02% | -4.54% | -6.11% | $4.05K | $116.35 2.87% daripada permodalan pasaran | 182 UMCON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | +0.00% | +0.39% | +1.08% | $4.04K | $20.00 0.50% daripada permodalan pasaran | 40 DGRWON | — |
| 3876 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $105.92 | -0.02% | +7.85% | +12.47% | $4.04K | $269.01 6.67% daripada permodalan pasaran | 38 ECOON | — |
| 3877 |  AmazyAZY | $0.00009611 | +0.52% | +0.17% | -0.30% | $3.93K | $3.11 0.08% daripada permodalan pasaran | 40.92M AZY | — |
| 3880 |  aiRightAIRI | $0.00001481 | 0.00% | -0.09% | -4.96% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3882 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +3.14% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3883 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3884 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | +0.00% | -0.10% | -0.10% | $3.64K | $49.00 1.35% daripada permodalan pasaran | 39 HYSON | — |
| 3885 |  Albemarle (Ondo Tokenized)ALBON | $98.34 | +0.00% | -3.79% | -6.57% | $3.58K | $50.12 1.40% daripada permodalan pasaran | 36 ALBON | — |
| 3886 |  Sora OracleSORAmeme | $0.00003745 | 0.00% | -0.94% | -11.32% | $3.52K | $0.00 | 94M SORA | — |
| 3887 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3888 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.70 | +0.02% | -0.47% | -1.79% | $3.49K | $49.56 1.42% daripada permodalan pasaran | 58 SHLDON | — |
| 3889 |  OpulousOPUL | $0.000006761 | +0.59% | -96.91% | -96.53% | $3.38K | $1.98 0.06% daripada permodalan pasaran | 500M OPUL | — |
| 3890 |  Celestica (Ondo Tokenized)CLSON | $343.32 | +0.44% | -4.92% | -10.44% | $3.29K | $50.79 1.54% daripada permodalan pasaran | 10 CLSON | — |
| 3892 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.18 | +0.00% | -7.68% | -17.74% | $3.26K | $45.80 1.40% daripada permodalan pasaran | 12 ONTOON | — |
| 3893 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +5.95% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
| 3894 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3898 |  RuneRUNE | $0.6652 | +0.16% | -11.76% | -14.08% | $3.16K | $10.24 0.32% daripada permodalan pasaran | 4,746 RUNE | — |
| 3899 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  First Majestic Silver (Ondo Tokenized)AGON | $17.09 | +0.19% | -1.04% | -1.99% | $2.99K | $184.97K 6192.02% daripada permodalan pasaran | 175 AGON | — |
| 3903 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | +0.00% | +0.14% | -29.65% | $2.96K | $1.9K 64.05% daripada permodalan pasaran | 178 ARQQON | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $377.76 | +0.32% | -5.81% | -14.98% | $2.93K | $83.06 2.83% daripada permodalan pasaran | 8 TERON | — |
| 3907 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.97 | -0.36% | -0.13% | -0.13% | $2.9K | $986.49 34.07% daripada permodalan pasaran | 30 SCHWON | — |
| 3908 |  PlanckPLANCK | $0.00003757 | 0.00% | +4.57% | +26.58% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3912 |  PacocaPACOCA | $0.000008042 | 0.00% | -1.26% | -5.65% | $2.66K | $0.00 | 331.08M PACOCA | — |
| 3913 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.12 | +0.00% | -3.91% | -11.88% | $2.65K | $32.89 1.24% daripada permodalan pasaran | 643 GEMION | — |
| 3914 |  MineDDIGI | $0.0000001053 | +11.03% | +2.31% | -7.86% | $2.64K | $30.93 1.17% daripada permodalan pasaran | 25.05B DIGI | — |
| 3915 |  MomofunMMmeme | $0.0000003370 | -0.70% | +6.61% | +37.14% | $2.63K | $115.68 4.40% daripada permodalan pasaran | 7.8B MM | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.00% | +3.24% | +6.63% | $2.57K | $530.45 20.60% daripada permodalan pasaran | 194 PCGON | — |
| 3918 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.21 | +0.28% | -10.52% | -10.24% | $2.57K | $236.02K 9191.33% daripada permodalan pasaran | 158 FCELON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | +0.00% | +2.06% | +2.08% | $2.54K | $50.33 1.98% daripada permodalan pasaran | 53 ENBON | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3924 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3926 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3928 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -5.19% | $2.31K | $0.00 | 20.97M DASH | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.36 | +0.00% | -1.00% | -0.46% | $2.3K | $49.42 2.15% daripada permodalan pasaran | 12 GLTRON | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $74.92 | +0.00% | +2.50% | +2.50% | $2.23K | $50.29 2.26% daripada permodalan pasaran | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | +0.00% | -0.04% | +1.87% | $2.2K | $19.97 0.91% daripada permodalan pasaran | 41 PAVEON | — |
| 3936 |  ApexTokenAPX | $0.00005402 | -0.21% | -10.42% | -54.24% | $2.09K | $10.81K 516.40% daripada permodalan pasaran | 38.75M APX | — |
| 3937 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +6.72% | $2.09K | $0.00 | 341.17M FST | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.99 | +0.00% | -0.31% | -0.37% | $2.04K | $48.75 2.39% daripada permodalan pasaran | 42 SLBON | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $87.25 | -0.26% | -9.75% | -17.44% | $1.91K | $253.25K 13239.15% daripada permodalan pasaran | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.16 | +0.00% | -0.55% | +2.05% | $1.88K | $122.33 6.50% daripada permodalan pasaran | 6 GDON | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | +0.00% | -2.55% | -3.87% | $1.73K | $249.89 14.49% daripada permodalan pasaran | 231 CAPRON | — |
| 3946 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | +0.00% | -1.49% | -6.63% | $1.71K | $49.17 2.88% daripada permodalan pasaran | 42 ORBXON | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | +0.00% | +0.35% | -0.87% | $1.61K | $19.98 1.24% daripada permodalan pasaran | 42 ECHON | — |
| 3949 |  MateMATE | $0.0005723 | 0.00% | -0.84% | -2.80% | $1.55K | $0.00 | 2.7M MATE | — |
| 3951 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.83 | +0.00% | +1.15% | -0.97% | $1.5K | $50.12 3.35% daripada permodalan pasaran | 2 TMOON | — |
| 3952 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.97 | +0.00% | +0.47% | -1.06% | $1.46K | $34.82 2.38% daripada permodalan pasaran | 4 OIHON | — |
| 3954 |  COGICOGI | $0.00002286 | 0.00% | -15.98% | -2.20% | $1.41K | $0.00 | 61.59M COGI | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $262.59 | +0.00% | -4.09% | -3.90% | $1.41K | $48.29 3.44% daripada permodalan pasaran | 5 IYWON | — |
| 3957 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3958 |  Southern (Ondo Tokenized Stock)SOON | $88.52 | +0.00% | +2.46% | +3.91% | $1.3K | $25.44 1.96% daripada permodalan pasaran | 15 SOON | — |
| 3959 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.19 | +0.00% | +3.83% | +30.43% | $1.26K | $711.80 56.33% daripada permodalan pasaran | 16 PENGON | — |
| 3960 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | +0.00% | +0.09% | +0.16% | $1.25K | $19.99 1.60% daripada permodalan pasaran | 23 CLOION | — |
| 3962 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | +0.00% | -4.42% | -19.22% | $1.12K | $19.50 1.74% daripada permodalan pasaran | 368 DGXXON | — |
| 3965 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | +0.00% | -16.75% | -16.75% | $1.09K | $48.02 4.39% daripada permodalan pasaran | 328 UAMYON | — |
| 3966 |  FormFactor (Ondo Tokenized)FORMON | $129.38 | -0.66% | -6.43% | -12.16% | $1.03K | $91.19 8.84% daripada permodalan pasaran | 8 FORMON | — |
| 3967 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.09 | +0.00% | +0.12% | +0.06% | $1K | $19.97 2.00% daripada permodalan pasaran | 19 CLOAON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $215.54 | +0.00% | -1.94% | +4.69% | $999.03 | $60.80 6.09% daripada permodalan pasaran | 5 TELON | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $308.77 | -0.20% | +0.11% | +2.45% | $915.47 | $50.42 5.51% daripada permodalan pasaran | 3 JBLON | — |
| 3970 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.96 | +0.00% | +8.53% | +6.98% | $896.85 | $33.63 3.75% daripada permodalan pasaran | 16 TENON | — |
| 3971 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.27 | -0.07% | -6.84% | -6.59% | $824.45 | $55.88 6.78% daripada permodalan pasaran | 3 CVNAON | — |
| 3974 |  SparkleSSS | $0.000005565 | 0.00% | -2.37% | +23.19% | $678.95 | $0.00 | 122M SSS | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | +0.00% | +0.18% | +0.18% | $658.59 | $19.99 3.03% daripada permodalan pasaran | 7 ATKRON | — |
| 3976 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | +0.00% | +3.73% | +4.46% | $607.49 | $295.85 48.70% daripada permodalan pasaran | 65 NATON | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.55 | +0.00% | -5.13% | -13.62% | $582.33 | $47.10 8.09% daripada permodalan pasaran | 5 ACLSON | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $187.65 | +0.00% | -3.56% | -3.56% | $522.98 | $69.84 13.35% daripada permodalan pasaran | 3 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | +0.00% | -2.65% | +1.89% | $502.42 | $49.13 9.78% daripada permodalan pasaran | 21 EXTRON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | +0.00% | -1.08% | -9.02% | $456.16 | $48.41 10.61% daripada permodalan pasaran | 35 FSOLON | — |
| 3984 |  Opera (Ondo Tokenized)OPRAON | $17.87 | +0.00% | -4.35% | -4.35% | $351.38 | $44.71 12.72% daripada permodalan pasaran | 20 OPRAON | — |
| 3986 |  MoonftMTC | $0.001005 | +0.08% | -9.95% | -5.30% | $331.63 | $0.00 | 329,999 MTC | — |
| 3987 |  Trane Technologies (Ondo Tokenized)TTON | $482.24 | +0.02% | -0.10% | +3.64% | $324.96 | $67.41 20.74% daripada permodalan pasaran | 1 TTON | — |
| 3988 |  VeriSign (Ondo Tokenized)VRSNON | $304.35 | +0.00% | -0.07% | +6.09% | $299.76 | $41.10 13.71% daripada permodalan pasaran | 1 VRSNON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | +0.00% | -9.19% | -13.59% | $291.72 | $46.05 15.79% daripada permodalan pasaran | 5 ICHRON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | +0.00% | -7.59% | -15.82% | $268.97 | $49.98 18.58% daripada permodalan pasaran | 65 KOPNON | — |
| 3991 |  Luna RushLUS | $0.00005504 | 0.00% | -4.53% | -4.71% | $250.42 | $0.00 | 4.55M LUS | — |
| 3992 |  Emerson Electric (Ondo Tokenized)EMRON | $162.85 | +0.00% | +0.41% | +4.78% | $238.35 | $51.71 21.69% daripada permodalan pasaran | 1 EMRON | — |
| 3993 |  Nucor (Ondo Tokenized)NUEON | $252.11 | +0.00% | +0.81% | +4.61% | $220.67 | $48.96 22.19% daripada permodalan pasaran | 1 NUEON | — |
| 3995 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.25 | +0.00% | +0.09% | +0.09% | $190.51 | $49.36 25.91% daripada permodalan pasaran | 4 BRLNON | — |
| 3996 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | +0.00% | -3.98% | -5.49% | $188.52 | $49.67 26.35% daripada permodalan pasaran | 3 LITON | — |
| 3998 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.46 | +0.00% | +1.96% | +1.96% | $172.23 | $49.55 28.77% daripada permodalan pasaran | 1 LECOON | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | +0.00% | -3.15% | +4.02% | $156.04 | $20.07 12.86% daripada permodalan pasaran | 84 HTZON | — |
| 4000 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | +0.00% | -1.52% | -1.52% | $150.28 | $20.00 13.31% daripada permodalan pasaran | 4 LEMBON | — |
| 4001 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.49 | +0.00% | -17.88% | -17.88% | $146.98 | $46.90 31.91% daripada permodalan pasaran | 2 UCTTON | — |
| 4002 |  MYR Group (Ondo Tokenized)MYRGON | $313.20 | +0.00% | +7.41% | +7.41% | $114.83 | $20.30 17.68% daripada permodalan pasaran | 0 MYRGON | — |
| 4003 |  C3.ai (Ondo Tokenized Stock)AION | $11.60 | +0.00% | +10.94% | +10.94% | $105.38 | $48.91 46.41% daripada permodalan pasaran | 9 AION | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | +0.00% | +1.04% | +1.14% | $91.58 | $30.34 33.13% daripada permodalan pasaran | 15 WENON | — |
| 4006 |  ShredNSHRED | $0.0002233 | +33.33% | -19.99% | -78.96% | $46.89 | $0.00 | 210,000 SHRED | — |
| 4008 |  ApeSwapBANANA | $0.000000000188 | +0.75% | -2.34% | +84.81% | $0.07 | $241.96 349075.20% daripada permodalan pasaran | 367.9M BANANA | — |
| 4023 |  UltimaULTIMA | $1,625 | -0.02% | +0.58% | +0.56% | $0.00 | $7.35M | 0 ULTIMA | |
| 4031 |  Black PhoenixBPX | $2.81 | +0.01% | +4620.10% | -0.07% | $0.00 | $5.39M | 0 BPX | — |
| 4039 |  ARK DeFAIARK | $6.26 | +0.10% | -0.83% | -2.79% | $0.00 | $3.34M | 0 ARK | — |
| 4044 |  CentelCNT | $0.1101 | +0.04% | +0.69% | -0.07% | $0.00 | $2.72M | 0 CNT | — |