Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,375 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3170 |  BNB MEME SZNSZNmeme | $0.00008273 | +0.26% | +1.04% | -22.15% | $82.73K | $27.47K 33.21% daripada permodalan pasaran | 1B SZN | — |
| 3171 |  ADAPadADAPAD | $0.0007013 | +0.00% | -2.31% | -9.54% | $82.5K | $28.84 0.03% daripada permodalan pasaran | 117.64M ADAPAD | — |
| 3174 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 0.07% daripada permodalan pasaran | 38,242 OPENX | — |
| 3176 |  Home Depot xStockHDX | $294.30 | +0.11% | -1.05% | +0.46% | $81.14K | $25.51K 31.43% daripada permodalan pasaran | 276 HDX | — |
| 3180 |  CryptoBladesSKILL | $0.0998 | 0.00% | -1.41% | -6.32% | $80.46K | $0.00 | 806,175 SKILL | — |
| 3181 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.01 | -0.00% | +2.70% | -6.00% | $79.82K | $780.31 0.98% daripada permodalan pasaran | 11,379 MBLYON | — |
| 3187 |  YAY NetworkYAY | $0.0001142 | +0.00% | -9.49% | -9.58% | $78.52K | $0.00 | 687.75M YAY | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.92 | -0.04% | +0.25% | -0.13% | $78.38K | $595.15 0.76% daripada permodalan pasaran | 707 IGVON | — |
| 3191 |  Astra NovaRVV | $0.00002610 | -0.32% | -14.54% | +7.78% | $77.82K | $50.5K 64.90% daripada permodalan pasaran | 2.98B RVV | — |
| 3195 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.00% | -4.31% | -4.60% | $77.29K | $885.65K 1145.86% daripada permodalan pasaran | 2,839 FIGRON | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.88% | +3.36% | $76.71K | $7.69 0.01% daripada permodalan pasaran | 25,143 AMCON | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3204 |  PERL.ecoPERL | $0.0001558 | +0.57% | +1.26% | -4.22% | $76.48K | $0.00 | 490.94M PERL | — |
| 3206 |  UtopiaUTOPIAmeme | $0.00008267 | 0.00% | -6.82% | -25.88% | $75.76K | $0.00 | 916.42M UTOPIA | — |
| 3207 |  AIPadAIPAD | $0.0003872 | 0.00% | -0.85% | -6.53% | $75.24K | $0.00 | 194.3M AIPAD | — |
| 3212 |  ErthaERTHA | $0.00003666 | 0.00% | -1.34% | -11.06% | $73.31K | $0.00 | 2B ERTHA | — |
| 3214 |  StrikeBit AISTRIKE | $0.0003458 | -1.19% | -20.28% | -81.11% | $72.59K | $13.6K 18.74% daripada permodalan pasaran | 209.9M STRIKE | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.93 | +0.07% | +2.34% | +2.49% | $72.22K | $50.40 0.07% daripada permodalan pasaran | 2,897 KWEBON | — |
| 3220 |  InspectINSP | $0.00008937 | 0.00% | -3.11% | -18.72% | $71.35K | $0.00 | 798.37M INSP | — |
| 3221 |  Dego FinanceDEGO | $0.003379 | +0.02% | +0.75% | -11.12% | $70.95K | $20.49K 28.88% daripada permodalan pasaran | 21M DEGO | — |
| 3224 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -5.61% | $70.72K | $0.00 | 61.48M CGG | — |
| 3229 |  BNBXBTBNBXBTmeme | $0.00006991 | +1.44% | +2.94% | -1.52% | $69.91K | $25.37K 36.29% daripada permodalan pasaran | 1B BNBXBT | — |
| 3232 |  TabooTABOO | $0.000007059 | 0.00% | 0.00% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3235 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅meme | $0.00006893 | +0.01% | +1.55% | -6.81% | $68.93K | $24.61K 35.70% daripada permodalan pasaran | 1B 恶俗企鹅 | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.92% | -11.13% | $68K | $1.02K 1.50% daripada permodalan pasaran | 887 ONON | — |
| 3242 |  Baby GrokBABYGROKmeme | $0.000000000240 | 0.00% | -1.26% | -5.43% | $67.72K | $0.00 | 282.7T BABYGROK | — |
| 3244 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -1.30% | -9.78% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3251 |  Aster INUASTERINUmeme | $0.00006579 | +0.01% | +0.29% | -5.35% | $65.13K | $0.00 | 990M ASTERINU | — |
| 3254 |  FireverseFIR | $0.0004722 | -0.00% | +0.86% | +0.27% | $64.56K | $6.85K 10.61% daripada permodalan pasaran | 136.71M FIR | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.40 | -0.07% | +0.60% | -2.31% | $63.15K | $48.86 0.08% daripada permodalan pasaran | 648 EWJON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.38% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3272 |  AzbitAZ | $0.0000008907 | 0.00% | +0.10% | -4.60% | $62.13K | $0.00 | 69.75B AZ | — |
| 3273 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.16% | +0.60% | $61.56K | $0.00 | 331 RTXON | — |
| 3274 |  Edu3LabsNFE | $0.0005894 | +0.91% | -11.92% | -13.55% | $61.52K | $386.00 0.63% daripada permodalan pasaran | 104.38M NFE | — |
| 3275 |  Seascape CrownsCWS | $0.008038 | +0.00% | +1.15% | -0.61% | $61.46K | $730.90 1.19% daripada permodalan pasaran | 7.65M CWS | — |
| 3277 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3278 |  SidekickK | $0.00007815 | 0.00% | -4.13% | +7.66% | $61.05K | $0.00 | 781.25M K | — |
| 3279 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | -0.00% | -1.45% | -0.59% | $61.01K | $147.66K 242.01% daripada permodalan pasaran | 1,412 EWZON | — |
| 3284 |  Magic SquareSQR | $0.00007645 | -0.48% | -1.40% | -0.81% | $60.38K | $30.66K 50.78% daripada permodalan pasaran | 789.76M SQR | — |
| 3288 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +2.20% | -2.42% | $58.84K | $0.00 | 77.74M MIR | — |
| 3291 |  Ouster (Ondo Tokenized)OUSTON | $35.46 | -0.00% | -3.35% | -20.48% | $58.73K | $293.56 0.50% daripada permodalan pasaran | 1,656 OUSTON | — |
| 3292 |  APYSwapAPYS | $0.003221 | 0.00% | +0.86% | +1.44% | $58.6K | $0.00 | 18.19M APYS | — |
| 3293 |  chrono.techTIME | $0.0823 | +1.01% | -10.67% | +33.73% | $58.46K | $1.89K 3.23% daripada permodalan pasaran | 710,113 TIME | — |
| 3296 |  PeanutNUX | $0.001156 | +0.00% | -1.60% | -8.16% | $57.79K | $286.41 0.50% daripada permodalan pasaran | 50M NUX | — |
| 3297 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3299 |  EGOEGO | $0.0002865 | -0.00% | -0.15% | -8.20% | $57.49K | $53.2K 92.54% daripada permodalan pasaran | 200.64M EGO | — |
| 3302 |  CZ THE GOATCZGOATmeme | $0.00005729 | 0.00% | -2.00% | -9.28% | $57.29K | $0.00 | 1B CZGOAT | — |
| 3305 |  Mint Club V1MINT | $0.0000001368 | 0.00% | +2.60% | -2.60% | $56.77K | $0.00 | 414.98B MINT | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | +0.15% | +0.68% | -12.48% | $56.66K | $36.83 0.06% daripada permodalan pasaran | 8,181 QUBTON | — |
| 3313 |  EYWAEYWA | $0.0005516 | +0.40% | +18.01% | +10.91% | $55.12K | $107.93K 195.82% daripada permodalan pasaran | 99.91M EYWA | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | 0.00% | -0.00% | +48.81% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3322 |  nVent Electric (Ondo Tokenized)NVTON | $160.79 | -0.00% | -1.35% | -6.89% | $53.8K | $844.79 1.57% daripada permodalan pasaran | 335 NVTON | — |
| 3324 |  GATEWAY TO MARSMARSmeme | $0.00005345 | 0.00% | -1.13% | -6.75% | $53.45K | $0.00 | 1B MARS | — |
| 3327 |  Vicor (Ondo Tokenized)VICRON | $268.45 | -0.00% | +3.97% | -10.48% | $53.25K | $3.45K 6.47% daripada permodalan pasaran | 198 VICRON | — |
| 3329 |  Defina FinanceFINA | $0.0005410 | +0.07% | -0.06% | -0.57% | $52.86K | $0.00 | 97.71M FINA | — |
| 3330 |  Hubbell (Ondo Tokenized)HUBBON | $478.11 | -0.00% | +0.16% | -1.19% | $52.81K | $875.72 1.66% daripada permodalan pasaran | 110 HUBBON | — |
| 3336 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.19% | $50.33K | $0.00 | 56.83M O3 | — |
| 3341 |  EAGLEBUILDEREmeme | $0.00004895 | 0.00% | -0.30% | +2.26% | $48.95K | $0.00 | 1B E | — |
| 3346 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | -0.14% | -0.59% | -7.22% | $48.17K | $930.08K 1930.88% daripada permodalan pasaran | 3,586 RIVNON | — |
| 3349 |  BelongLONG | $0.0006839 | +0.71% | -2.28% | -14.71% | $48.54K | $156.63K 322.71% daripada permodalan pasaran | 70.97M LONG | — |
| 3354 |  OX CoinOX | $0.00001448 | 0.00% | -14.29% | -21.84% | $47.55K | $0.00 | 3.28B OX | — |
| 3355 |  AgeOfGodsAOG | $0.0004552 | -1.21% | -1.27% | -3.06% | $47.1K | $15.97 0.03% daripada permodalan pasaran | 103.47M AOG | — |
| 3357 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | 0.00% | -10.04% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3361 |  BNB CardBNBCARDmeme | $0.00004666 | 0.00% | -0.27% | -6.23% | $46.66K | $0.00 | 1B BNBCARD | — |
| 3362 |  Dark CheemsTOTAKEKEmeme | $0.00004653 | 0.00% | +0.28% | -6.65% | $46.53K | $0.00 | 1B TOTAKEKE | — |
| 3363 |  XyzverseXYZmeme | $0.00001030 | 0.00% | 0.00% | +17.66% | $46.08K | $0.00 | 4.47B XYZ | — |
| 3367 |  DLP DuckDUCK | $0.001452 | 0.00% | +0.54% | -2.39% | $45.47K | $0.00 | 31.32M DUCK | — |
| 3370 |  BSCSBSCS | $0.0001654 | -0.75% | -2.18% | -12.04% | $44.64K | $195.41 0.44% daripada permodalan pasaran | 269.96M BSCS | — |
| 3371 |  GhibliCZGHIBLImeme | $0.00005194 | 0.00% | 0.00% | -5.48% | $44.45K | $0.00 | 855.67M GHIBLI | — |
| 3382 |  Hum(AI)n Web3DOME | $0.000002254 | +0.14% | +1.03% | -0.38% | $42.82K | $62.44K 145.83% daripada permodalan pasaran | 19B DOME | — |
| 3383 |  NuScale Power (Ondo Tokenized)SMRON | $6.53 | -0.06% | -0.78% | -18.57% | $42.72K | $28.15 0.07% daripada permodalan pasaran | 6,542 SMRON | — |
| 3392 |  AI AvatarAIAV | $0.0007175 | +0.14% | +2.11% | +3.58% | $41.89K | $88.36K 210.95% daripada permodalan pasaran | 58.38M AIAV | — |
| 3394 |  AlphaWinAWIN | $1.42 | +0.50% | +0.65% | -0.47% | $41.29K | $182.79K 442.67% daripada permodalan pasaran | 29,000 AWIN | — |
| 3395 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.89 | +0.04% | -0.89% | -16.12% | $41.25K | $256.54K 621.97% daripada permodalan pasaran | 14,270 KEELON | — |
| 3396 |  Bitcoin Second ChanceBTCmeme | $0.001957 | 0.00% | -4.62% | -21.28% | $41.1K | $0.00 | 21M BTC | — |
| 3397 |  Loser CoinLOWBmeme | $0.0000006750 | -1.10% | -1.34% | -3.26% | $40.7K | $10.53 0.03% daripada permodalan pasaran | 60.3B LOWB | — |
| 3401 |  MetaArenaTIMI | $0.0001009 | 0.00% | -2.37% | -27.20% | $40.18K | $0.00 | 398.25M TIMI | — |
| 3404 |  Baby Trump (BSC)BABYTRUMPmeme | $0.00009031 | 0.00% | +0.35% | -4.87% | $40.03K | $0.00 | 443.22M BABYTRUMP | — |
| 3408 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.35 | -0.00% | +0.69% | +2.49% | $39.84K | $574.99 1.44% daripada permodalan pasaran | 104 TLNON | — |
| 3412 |  UBXS TokenUBXS | $0.0006840 | 0.00% | +3.52% | -0.99% | $39.1K | $0.00 | 57.16M UBXS | — |
| 3413 |  Space Nation OikosOIK | $0.00007419 | 0.00% | -4.78% | -19.85% | $39.05K | $0.00 | 526.37M OIK | — |
| 3415 |  Orion MoneyORION | $0.0004079 | -0.52% | -0.59% | -11.53% | $38.76K | $754.41 1.95% daripada permodalan pasaran | 95M ORION | — |
| 3417 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3421 |  CoTraderCOT | $0.000001909 | +0.06% | -25.06% | -0.34% | $38.18K | $1.97 0.01% daripada permodalan pasaran | 20B COT | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.56% | -18.28% | $38.08K | $87.60 0.23% daripada permodalan pasaran | 4,618 UECON | — |
| 3425 |  Datagram NetworkDGRAM | $0.00001814 | 0.00% | +4.03% | +33.72% | $37.92K | $0.00 | 2.09B DGRAM | — |
| 3426 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -1.53% | $37.79K | $0.00 | 55.57M LSS | — |
| 3427 |  MonsterraMSTR | $0.0003807 | 0.00% | -0.63% | -6.40% | $37.57K | $0.00 | 98.7M MSTR | — |
| 3430 |  BondexBDXN | $0.0002330 | -0.41% | -1.09% | +3.67% | $37.28K | $56.4K 151.28% daripada permodalan pasaran | 160M BDXN | — |
| 3432 |  TensoraTORA | $0.00003706 | 0.00% | +0.46% | -3.54% | $37.06K | $0.00 | 1B TORA | — |
| 3437 |  PixelRealmNFTB | $0.00005302 | -9.68% | +69.22% | +1.26% | $36.61K | $270.50 0.74% daripada permodalan pasaran | 690.57M NFTB | — |
| 3439 |  ForTubeFOR | $0.00004560 | 0.00% | +0.12% | -17.12% | $36.25K | $0.00 | 795M FOR | — |
| 3441 |  NextEra Energy (Ondo Tokenized)NEEON | $79.80 | +0.03% | -1.00% | +1.06% | $36.15K | $81.02K 224.13% daripada permodalan pasaran | 453 NEEON | — |
| 3442 |  BubbBUBBmeme | $0.00003612 | 0.00% | 0.00% | -6.59% | $36.12K | $0.00 | 1B BUBB | — |
| 3443 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.75 | +0.40% | -5.80% | +23.42% | $35.96K | $262.76K 730.75% daripada permodalan pasaran | 9,582 SOXSON | — |
| 3444 |  Spores NetworkSPO | $0.00003395 | -0.00% | +1.00% | -5.47% | $35.93K | $7.74K 21.55% daripada permodalan pasaran | 1.06B SPO | — |
| 3448 |  ColdstackCLS | $0.001497 | 0.00% | -35.77% | -39.90% | $35.19K | $0.00 | 23.51M CLS | — |
| 3449 |  ChirpleyCHRP | $0.00008502 | 0.00% | +1.90% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.78 | +0.25% | -0.72% | +0.07% | $34.62K | $262.71K 758.89% daripada permodalan pasaran | 476 FCXON | — |
| 3458 |  Ferrum NetworkFRM | $0.0001193 | +0.06% | -25.06% | -0.34% | $34.24K | $1.10 0.00% daripada permodalan pasaran | 287.01M FRM | — |