Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
bnb chain ecosystem
2,373 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2670 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.84 | -0.04% | +0.73% | +6.84% | $243.92K | $83.16K 34.09% daripada permodalan pasaran | 7,001 SQQQON | — |
| 2671 |  MaigaMAIGA | $0.0008700 | +5.21% | +190.68% | +228.22% | $243.59K | $461.21 0.19% daripada permodalan pasaran | 280M MAIGA | — |
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $15.00 | +0.10% | -0.37% | +0.83% | $243.5K | $15.86K 6.51% daripada permodalan pasaran | 16,231 BILION | — |
| 2675 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.75 | -0.09% | -0.38% | -11.40% | $240.67K | $244.65K 101.65% daripada permodalan pasaran | 5,040 AMKRON | — |
| 2676 |  Hut 8 (Ondo Tokenized)HUTON | $83.52 | -0.01% | -1.29% | -8.99% | $240.67K | $5.68K 2.36% daripada permodalan pasaran | 2,881 HUTON | — |
| 2677 |  GenopetsGENE | $0.002425 | -0.59% | -3.33% | -23.03% | $239.18K | $285.76 0.12% daripada permodalan pasaran | 98.61M GENE | — |
| 2678 |  NerveNetworkNVT | $0.0008621 | 0.00% | +1.84% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.18% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2685 |  BitcoinOSBOS | $0.00002312 | -0.90% | -3.57% | -12.75% | $235.1K | $86.71K 36.88% daripada permodalan pasaran | 10.17B BOS | — |
| 2686 |  UUmeme | $0.0002357 | -6.66% | -2.43% | -8.09% | $234.16K | $179.44K 76.63% daripada permodalan pasaran | 993.35M U | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% daripada permodalan pasaran | 354 TMOX | — |
| 2691 |  Walmart xStockWMTX | $113.00 | 0.00% | -0.70% | +4.77% | $233.4K | $0.00 | 2,066 WMTX | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | +0.02% | +0.49% | +1.68% | $231.35K | $35.90 0.02% daripada permodalan pasaran | 5,939 TCOMON | — |
| 2694 |  PositionPOSI | $0.002523 | +0.01% | +0.99% | -2.01% | $231.33K | $0.00 | 91.68M POSI | — |
| 2696 |  Philip Morris xStockPMX | $203.85 | +0.02% | -0.41% | +7.44% | $230.76K | $139.67K 60.52% daripada permodalan pasaran | 1,132 PMX | — |
| 2697 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.37% | +1.52% | -9.11% | $230.4K | $1.77M 767.91% daripada permodalan pasaran | 34,132 ONDSON | — |
| 2699 |  GamiumGMM | $0.000004678 | 0.00% | +2.08% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2700 |  FREEdom coinFREE | $0.00000002299 | +0.46% | -3.30% | -15.72% | $228.52K | $1.3K 0.57% daripada permodalan pasaran | 9.94T FREE | — |
| 2703 |  Accenture xStockACNX | $211.01 | -0.19% | -2.18% | +3.75% | $225.14K | $56.78K 25.22% daripada permodalan pasaran | 1,067 ACNX | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $692.32 | -0.12% | -0.97% | -4.10% | $224.78K | $4.64K 2.07% daripada permodalan pasaran | 325 PWRON | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | +0.23% | -3.00% | -16.69% | $225.34K | $11.81M 5241.08% daripada permodalan pasaran | 24,620 MARAON | — |
| 2708 |  META FINANCIAL AIMEFAI | $0.0003870 | -0.45% | -69.20% | -19.51% | $223.74K | $2.2K 0.98% daripada permodalan pasaran | 578.18M MEFAI | — |
| 2709 |  NIO (Ondo Tokenized)NIOON | $3.55 | -0.13% | +2.39% | +1.80% | $223.6K | $392.47 0.18% daripada permodalan pasaran | 63,050 NIOON | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% daripada permodalan pasaran | 4,060 BACX | — |
| 2717 |  DUSTDUSTmeme | $0.0002210 | -0.14% | -11.76% | -20.63% | $221.01K | $24.92K 11.28% daripada permodalan pasaran | 1B DUST | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.01% | -1.36% | -9.94% | $219.27K | $2.16K 0.99% daripada permodalan pasaran | 1,810 LSCCON | — |
| 2719 |  dotmoovsMOOV | $0.0002994 | +0.07% | +0.50% | -0.51% | $218.94K | $12.41K 5.67% daripada permodalan pasaran | 731.18M MOOV | — |
| 2720 |  SatLayerSLAY | $0.0002118 | 0.00% | -1.96% | -39.37% | $218.73K | $0.00 | 1.03B SLAY | — |
| 2721 |  CudisCUDIS | $0.0008834 | +0.71% | -6.91% | -22.67% | $218.64K | $2.11M 965.08% daripada permodalan pasaran | 247.5M CUDIS | — |
| 2722 |  Applied Digital (Ondo Tokenized)APLDON | $22.44 | -0.08% | -2.75% | -11.71% | $218.42K | $489.66K 224.18% daripada permodalan pasaran | 9,733 APLDON | — |
| 2725 |  Kyuzo's FriendsKO | $0.0009971 | 0.00% | -0.13% | -71.29% | $216.86K | $0.00 | 217.5M KO | — |
| 2728 |  Dino TycoonTYCOON | $0.0009872 | +0.01% | +3.43% | +4.14% | $216.02K | $26.25K 12.15% daripada permodalan pasaran | 218.83M TYCOON | — |
| 2729 |  LimoverseLIMO | $0.001418 | +0.30% | -1.08% | -4.69% | $214.73K | $9.67K 4.50% daripada permodalan pasaran | 151.46M LIMO | — |
| 2732 |  StarSlaxSSLX | $0.00008565 | -0.76% | -1.70% | -16.48% | $214.28K | $102.95K 48.05% daripada permodalan pasaran | 2.5B SSLX | — |
| 2733 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.89 | -0.48% | -44.16% | -80.07% | $213.94K | $5.18M 2419.62% daripada permodalan pasaran | 1,551 NFLXON | — |
| 2735 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% daripada permodalan pasaran | 7,857 SCHFX | — |
| 2737 |  NafterNAFT | $0.0002122 | +1.25% | -2.25% | -17.25% | $211.74K | $1.72K 0.81% daripada permodalan pasaran | 997.65M NAFT | — |
| 2738 |  RubicRBC | $0.001280 | -0.11% | +2.26% | -19.26% | $211.51K | $31.19K 14.75% daripada permodalan pasaran | 165.28M RBC | — |
| 2740 |  Mastercard xStockMAX | $602.06 | +0.13% | +0.71% | +6.01% | $209.48K | $159.24K 76.02% daripada permodalan pasaran | 348 MAX | — |
| 2743 |  Linde xStockLINX | $482.83 | -1.63% | +0.75% | -0.10% | $206.58K | $488.81 0.24% daripada permodalan pasaran | 428 LINX | — |
| 2747 |  CheckDotCDT | $0.0266 | 0.00% | +0.69% | -5.76% | $205.84K | $0.00 | 7.75M CDT | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.99 | +0.11% | -0.22% | +1.45% | $203.94K | $133.07 0.07% daripada permodalan pasaran | 2,193 VNQON | — |
| 2751 |  BlumBLUM | $0.001182 | +0.47% | -0.28% | -26.27% | $203.58K | $180.28K 88.55% daripada permodalan pasaran | 172.21M BLUM | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.33K | $2.33K 1.15% daripada permodalan pasaran | 4,063 NEARON | — |
| 2753 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2754 |  ArtyfactARTY | $0.0104 | +0.14% | -6.68% | +9.68% | $202.49K | $72.18K 35.65% daripada permodalan pasaran | 19.48M ARTY | — |
| 2763 |  PricelessPRICELESSmeme | $0.0001999 | +0.03% | +3.53% | -25.08% | $199.86K | $24.86K 12.44% daripada permodalan pasaran | 1B PRICELESS | — |
| 2766 |  Choise.aiCHO | $0.0003463 | -2.43% | +35.75% | +32.89% | $199.01K | $131.7K 66.18% daripada permodalan pasaran | 574.67M CHO | — |
| 2768 |  CYBROCYBRO | $0.001495 | -0.49% | -2.89% | +0.20% | $197.94K | $40.63K 20.52% daripada permodalan pasaran | 132.4M CYBRO | — |
| 2770 |  CatgirlCATGIRLmeme | $0.000000000006 | -0.00% | +0.48% | -2.04% | $197.15K | $0.00 | 30,986.38T CATGIRL | — |
| 2771 |  ritestreamRITE | $0.0002288 | +0.01% | +4.02% | +5.30% | $197.08K | $35.98 0.02% daripada permodalan pasaran | 861.34M RITE | — |
| 2775 |  SinverseSIN | $0.0002099 | +0.13% | +2.45% | +42.56% | $195.38K | $3.52K 1.80% daripada permodalan pasaran | 930.94M SIN | — |
| 2777 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | -0.00% | -1.43% | -7.66% | $195.27K | $0.00 | 93,556.79T PIKACHU | — |
| 2782 |  Comcast xStockCMCSAX | $21.20 | -0.24% | -6.92% | -8.86% | $193.95K | $100.9K 52.02% daripada permodalan pasaran | 9,149 CMCSAX | — |
| 2784 |  PureFiUFI | $0.003301 | 0.00% | 0.00% | -4.76% | $192.84K | $0.00 | 58.42M UFI | — |
| 2785 |  BNB LIONBNBLIONmeme | $0.000000000002 | +0.20% | -1.75% | -25.19% | $192.62K | $275.91 0.14% daripada permodalan pasaran | 95,778.02T BNBLION | — |
| 2793 |  BitgesellBGL | $0.0118 | -0.00% | -0.10% | -1.14% | $190.47K | $0.00 | 16.16M BGL | — |
| 2795 |  DoggyDOGGYmeme | $0.00008428 | 0.00% | 0.00% | -6.42% | $189.68K | $0.00 | 2.25B DOGGY | — |
| 2796 |  RedbrickBRIC | $0.0008067 | +0.01% | -1.81% | -1.12% | $189.67K | $89.34 0.05% daripada permodalan pasaran | 235.11M BRIC | — |
| 2797 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.89 | -0.27% | +2.57% | -7.21% | $188.43K | $6.35K 3.37% daripada permodalan pasaran | 9,978 ETHAON | — |
| 2798 |  AstraZeneca xStockAZNX | $160.52 | -0.09% | -0.91% | +31.74% | $188.21K | $227.81K 121.04% daripada permodalan pasaran | 1,172 AZNX | — |
| 2799 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.66 | +0.08% | -0.59% | +0.64% | $188.09K | $129.68 0.07% daripada permodalan pasaran | 841 VTVON | — |
| 2802 |  Witch TokenWITCH | $0.003021 | -1.74% | -9.76% | -9.23% | $186.71K | $297.11 0.16% daripada permodalan pasaran | 61.81M WITCH | — |
| 2803 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.39 | +0.10% | +0.98% | +5.70% | $186.21K | $1.9M 1020.55% daripada permodalan pasaran | 1,056 XOMON | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $429.73 | +0.12% | -5.44% | -11.69% | $182.81K | $255.33K 139.67% daripada permodalan pasaran | 425 FNON | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% daripada permodalan pasaran | 1,975 MDTX | — |
| 2813 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $223.37 | -0.01% | +4.74% | -12.86% | $181.46K | $16.21K 8.93% daripada permodalan pasaran | 812 TSEMON | — |
| 2816 |  Sekuya MultiverseSKYA | $0.0003287 | -0.22% | -0.40% | -5.20% | $180.76K | $2.47K 1.37% daripada permodalan pasaran | 549.99M SKYA | — |
| 2817 |  RFOXRFOX | $0.0001377 | 0.00% | -0.34% | -11.38% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2819 |  TiFiTIFI | $0.000000002300 | +0.03% | -0.67% | -5.60% | $180.4K | $5.27 0.00% daripada permodalan pasaran | 78.44T TIFI | — |
| 2820 |  AutoAUTO | $2.35 | 0.00% | +0.95% | -5.14% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.80% | -16.29% | $179.64K | $0.00 | 3,632 STMON | — |
| 2827 |  BlackCardCoinBCCOIN | $0.0177 | +0.01% | -8.98% | -16.51% | $177.15K | $56.47K 31.88% daripada permodalan pasaran | 10M BCCOIN | — |
| 2828 |  build (buildwithbsc)BUILDmeme | $0.0001771 | +0.87% | +1.89% | -23.49% | $177.07K | $507.05K 286.35% daripada permodalan pasaran | 1B BUILD | — |
| 2830 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.94% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2831 |  IspolinkISP | $0.00002175 | +0.01% | +1.12% | +12.00% | $175.91K | $3.83K 2.18% daripada permodalan pasaran | 8.09B ISP | — |
| 2835 |  Honeywell xStockHONX | $207.01 | +0.07% | -1.43% | -2.20% | $174.39K | $27.94K 16.02% daripada permodalan pasaran | 842 HONX | — |
| 2840 |  Biometric FinancialBIOFI | $0.00004361 | +0.13% | -0.70% | -1.79% | $170.68K | $56.93K 33.35% daripada permodalan pasaran | 3.91B BIOFI | — |
| 2841 |  StarShipSTARSHIP | $0.008990 | 0.00% | -0.78% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2843 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $311.33 | +2.88% | +1.84% | -10.88% | $169.51K | $15.31K 9.03% daripada permodalan pasaran | 544 MTSION | — |
| 2845 |  Moderna (Ondo Tokenized)MRNAON | $215.30 | +0.09% | +0.75% | +14.67% | $168.98K | $743.98K 440.29% daripada permodalan pasaran | 785 MRNAON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2850 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2852 |  MasaMASA | $0.0001478 | 0.00% | -3.55% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.31 | +0.06% | -12.19% | -27.04% | $167.16K | $4.13K 2.47% daripada permodalan pasaran | 14,782 CIFRON | — |
| 2855 |  Zoom Communications xStockZMX | $98.05 | +0.01% | -0.28% | +4.23% | $166.08K | $3.3K 1.99% daripada permodalan pasaran | 1,694 ZMX | — |
| 2861 |  XCarnivalXCV | $0.0002063 | -0.09% | -0.30% | +6.51% | $163.12K | $536.95 0.33% daripada permodalan pasaran | 790.64M XCV | — |
| 2862 |  Intuitive Surgical xStockISRGX | $423.20 | +0.01% | -1.31% | +4.30% | $162.55K | $9.36K 5.76% daripada permodalan pasaran | 384 ISRGX | — |
| 2865 |  Privasea AIPRAI | $0.0004766 | +0.02% | +5.08% | +10.69% | $160.91K | $17.37K 10.79% daripada permodalan pasaran | 337.6M PRAI | — |
| 2867 |  GoCryptoGOC | $0.0006512 | 0.00% | +1.97% | -2.27% | $159.73K | $0.00 | 245.28M GOC | — |
| 2871 |  BBS NetworkBBS | $0.002266 | +0.19% | +0.16% | +0.18% | $158.31K | $25.48 0.02% daripada permodalan pasaran | 69.86M BBS | — |
| 2876 |  DappRadarRADAR | $0.0001633 | 0.00% | -7.41% | -13.49% | $156.77K | $0.00 | 960.1M RADAR | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $544.42 | -0.32% | +0.61% | -7.75% | $156.55K | $0.00 | 288 SOXXX | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2882 |  XradersXR | $0.002077 | +0.03% | -3.58% | -21.61% | $153.51K | $33.26K 21.67% daripada permodalan pasaran | 73.91M XR | — |
| 2883 |  Xend FinanceRWA | $0.001428 | +0.00% | -5.38% | -10.43% | $152.82K | $2.79K 1.83% daripada permodalan pasaran | 107.03M RWA | — |
| 2886 |  HAPIHAPI | $0.2057 | 0.00% | -2.43% | -15.21% | $150.62K | $0.00 | 732,248 HAPI | — |
| 2887 |  YieldwatchWATCH | $0.007593 | 0.00% | +1.00% | -4.80% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2894 |  NuritopiaNBLU | $0.00006023 | -0.19% | +1.69% | -10.51% | $147.57K | $4.87K 3.30% daripada permodalan pasaran | 2.45B NBLU | — |
| 2897 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.25% | $146.8K | $0.00 | 147.19M KIN | — |